美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

三合智能

0.9500

-0.0900-8.65%

成交量：5,570.00

成交额：5,483.72

市值：7,980.00万

市盈率：-35.80

高：1.04

开：1.00

低：0.9500

收：1.04

数据加载中...

总览公司新闻公告

概念

次新股-1.41%

资金流向

资金流入：

资金流出：

新闻

三合智能6月16日成交额为1.05万美元

三合智能6月13日成交额为3.63万美元

三合智能6月11日成交额为3.84万美元

三合智能上涨2.2%，报1.02美元/股，总市值8567.16万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STEC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","market":"US","secType":"STK","nameCN":"三合智能","latestPrice":0.95,"timestamp":1750190400000,"preClose":1.04,"halted":0,"volume":5570,"delay":0,"floatShares":4325000,"shares":84000000,"eps":-0.026535,"marketStatus":"盘后交易","change":-0.09,"latestTime":"06-17 17:56:18 EDT","open":1,"high":1.04,"low":0.95,"amount":5483.716,"amplitude":0.086538,"askPrice":1.07,"askSize":200,"bidPrice":0.9142,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.026535,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":1.04,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.04,"latestTime":"08:38 EDT","volume":5,"amount":5.061999999999999,"timestamp":1750163902864},"volumeRatio":0.258706},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","floatShares":4325000,"roa":"6.06%","roe":"-25.78%","lyrEps":-0.026535,"volumeRatio":0.258706,"shares":84000000,"dividePrice":0,"high":1.04,"amplitude":0.086538,"preClose":1.04,"low":0.95,"week52Low":0.1997,"pbRate":"31.15","psRate":"2.85","week52High":3.25,"institutionHeld":0,"latestPrice":0.95,"committee":-0.333333,"eps":-0.026535,"divideRate":0,"volume":5570,"delay":0,"ttmEps":-0.026535,"open":1,"prevYearClose":1.23,"prevWeekClose":1.0936,"prevMonthClose":0.974,"prevQuarterClose":1.24,"fiveDayClose":1.01,"twentyDayClose":1.0631,"sixtyDayClose":1.46},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STEC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.014095}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544932489","title":"三合智能6月16日成交额为1.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544932489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544932489?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:46","pubTimestamp":1750139210,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，三合智能成交额为1.05万美元，成交额较昨日减少71.01%，当日成交量为9969.00股。三合智能于2025年6月16日跌4.9%，报1.04美元，该股过去5个交易日涨4.21%，年初至今跌15.45%，过去60日跌27.27%。其主要收入来自财富管理服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134656a70d97cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134656a70d97cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0},{"id":"2543665073","title":"三合智能6月13日成交额为3.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543665073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543665073?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:29","pubTimestamp":1749878983,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，三合智能成交额为3.63万美元，成交额较昨日增加55.46%，当日成交量为3.31万股。三合智能于2025年6月13日跌2.36%，报1.09美元，该股过去5个交易日涨15.6%，年初至今跌11.09%，过去60日跌26.6%。其主要收入来自财富管理服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132950a708d1a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132950a708d1a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2542569284","title":"三合智能6月11日成交额为3.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542569284?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:15","pubTimestamp":1749705333,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，三合智能成交额为3.84万美元，成交额较昨日增加611.91%，当日成交量为3.77万股。三合智能于2025年6月11日跌0.5%，报1.005美元，该股过去5个交易日涨4.46%，年初至今跌18.3%，过去60日跌33.01%。其主要收入来自财富管理服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131540a7049b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131540a7049b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC","BK4539"],"gpt_icon":0},{"id":"2542834781","title":"三合智能上涨2.2%，报1.02美元/股，总市值8567.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542834781","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542834781?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 03:54","pubTimestamp":1749585296,"startTime":"0","endTime":"0","summary":"6月11日，三合智能(STEC)盘中上涨2.2%，截至03:54，报1.02美元/股，成交4202.0美元，总市值8567.16万美元。财务数据显示，截至2024年06月30日，三合智能收入总额2802.3万美元，同比增长50.79%；归母净利润-74.3万美元，同比增长78.58%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11035450990283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEC\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"STEC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"","dateTimestamp":1747108800000,"actualEps":null},{"date":"2024-06-28","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719561600000,"name":null,"time":"盘前","dateTimestamp":1719547200000,"actualEps":null},{"date":"2023-09-15","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1694764800000,"name":null,"time":"盘前","dateTimestamp":1694750400000,"actualEps":null},{"market":"US","date":"2023-03-23","symbol":"STEC","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679544000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-31","symbol":"STEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1661918400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEC","date":"2025-06-16","current":-123.637147,"percent":0.00463,"low":-126.621803,"twenty":-0.634437,"median":-0.193009,"eighty":-0.100927,"high":-0.040694,"avg":-9.789111,"sd":30.650945,"marketCap":91862400},"quantilePoints":[{"date":"2024-08-02","current":-0.058939,"twenty":-0.058939,"median":-0.058939,"eighty":-0.058939,"marketCap":8212400},{"date":"2024-08-09","current":-0.052955,"twenty":-0.055739,"median":-0.05328,"eighty":-0.05237,"marketCap":7448000},{"date":"2024-08-16","current":-0.043075,"twenty":-0.053605,"median":-0.052274,"eighty":-0.043796,"marketCap":6059200},{"date":"2024-08-23","current":-0.095119,"twenty":-0.058939,"median":-0.052322,"eighty":-0.043796,"marketCap":13434400},{"date":"2024-08-30","current":-0.11423,"twenty":-0.086631,"median":-0.053605,"eighty":-0.044678,"marketCap":16240000},{"date":"2024-09-06","current":-0.126755,"twenty":-0.114275,"median":-0.058939,"eighty":-0.049273,"marketCap":18034800},{"date":"2024-09-13","current":-0.098942,"twenty":-0.114527,"median":-0.082019,"eighty":-0.05096,"marketCap":14028000},{"date":"2024-09-20","current":-0.083871,"twenty":-0.114275,"median":-0.085112,"eighty":-0.052038,"marketCap":11975600},{"date":"2024-09-27","current":-0.063225,"twenty":-0.105109,"median":-0.084069,"eighty":-0.052351,"marketCap":9100000},{"date":"2024-10-04","current":-0.070241,"twenty":-0.100927,"median":-0.078117,"eighty":-0.052838,"marketCap":10080000},{"date":"2024-10-11","current":-0.073187,"twenty":-0.099244,"median":-0.07574,"eighty":-0.053475,"marketCap":10430000},{"date":"2024-10-18","current":-0.314201,"twenty":-0.100927,"median":-0.075968,"eighty":-0.055312,"marketCap":44520000},{"date":"2024-10-25","current":-0.217288,"twenty":-0.11592,"median":-0.077231,"eighty":-0.058299,"marketCap":30800000},{"date":"2024-10-31","current":-0.167873,"twenty":-0.124184,"median":-0.081399,"eighty":-0.061511,"marketCap":23800000},{"date":"2024-11-08","current":-0.241967,"twenty":-0.182505,"median":-0.085109,"eighty":-0.064826,"marketCap":34160000},{"date":"2024-11-15","current":-0.230827,"twenty":-0.222126,"median":-0.087382,"eighty":-0.067785,"marketCap":32200000},{"date":"2024-11-22","current":-0.214904,"twenty":-0.226732,"median":-0.095119,"eighty":-0.069147,"marketCap":29960000},{"date":"2024-11-29","current":-0.195769,"twenty":-0.22461,"median":-0.098785,"eighty":-0.06928,"marketCap":27272000},{"date":"2024-12-06","current":-0.13092,"twenty":-0.221361,"median":-0.10164,"eighty":-0.069723,"marketCap":18200000},{"date":"2024-12-13","current":-0.162298,"twenty":-0.216334,"median":-0.114455,"eighty":-0.070437,"marketCap":22537200},{"date":"2024-12-20","current":-0.129591,"twenty":-0.213305,"median":-0.120484,"eighty":-0.071027,"marketCap":17922800},{"date":"2024-12-27","current":-0.14132,"twenty":-0.210525,"median":-0.124279,"eighty":-0.071612,"marketCap":19541200},{"date":"2025-01-03","current":-0.212683,"twenty":-0.214904,"median":-0.128173,"eighty":-0.072167,"marketCap":29402800},{"date":"2025-01-10","current":-0.148409,"twenty":-0.213127,"median":-0.135321,"eighty":-0.072983,"marketCap":20426000},{"date":"2025-01-17","current":-0.151012,"twenty":-0.211262,"median":-0.141035,"eighty":-0.073743,"marketCap":20784400},{"date":"2025-01-24","current":-0.151659,"twenty":-0.20976,"median":-0.143093,"eighty":-0.074039,"marketCap":21000000},{"date":"2025-01-31","current":-0.136812,"twenty":-0.208688,"median":-0.141178,"eighty":-0.074328,"marketCap":19040000},{"date":"2025-02-07","current":-0.128378,"twenty":-0.204125,"median":-0.139726,"eighty":-0.075009,"marketCap":17774400},{"date":"2025-02-14","current":-0.125461,"twenty":-0.198409,"median":-0.140087,"eighty":-0.075733,"marketCap":17360000},{"date":"2025-02-21","current":-0.114006,"twenty":-0.196228,"median":-0.139275,"eighty":-0.07602,"marketCap":15856428},{"date":"2025-02-28","current":-0.305002,"twenty":-0.20879,"median":-0.139726,"eighty":-0.076196,"marketCap":42280000},{"date":"2025-03-07","current":-0.339817,"twenty":-0.216334,"median":-0.140935,"eighty":-0.077053,"marketCap":47320000},{"date":"2025-03-14","current":-0.303523,"twenty":-0.230249,"median":-0.141799,"eighty":-0.078441,"marketCap":42280000},{"date":"2025-03-21","current":-0.287589,"twenty":-0.239316,"median":-0.143706,"eighty":-0.080905,"marketCap":40042800},{"date":"2025-03-28","current":-0.810446,"twenty":-0.245321,"median":-0.145684,"eighty":-0.084029,"marketCap":112560000},{"date":"2025-04-04","current":-0.793982,"twenty":-0.259183,"median":-0.148443,"eighty":-0.084604,"marketCap":110040000},{"date":"2025-04-11","current":-0.724488,"twenty":-0.272886,"median":-0.15102,"eighty":-0.08511,"marketCap":99960000},{"date":"2025-04-17","current":-0.733946,"twenty":-0.292602,"median":-0.151314,"eighty":-0.085416,"marketCap":101472000},{"date":"2025-04-25","current":-0.563643,"twenty":-0.302556,"median":-0.153291,"eighty":-0.086931,"marketCap":78036000},{"date":"2025-05-02","current":-0.435797,"twenty":-0.305934,"median":-0.155966,"eighty":-0.089399,"marketCap":60480000},{"date":"2025-05-09","current":-0.626431,"twenty":-0.327441,"median":-0.158952,"eighty":-0.094596,"marketCap":87360000},{"date":"2025-05-16","current":-0.629976,"twenty":-0.341423,"median":-0.159956,"eighty":-0.09578,"marketCap":88200000},{"date":"2025-05-23","current":-95.538539,"twenty":-0.419135,"median":-0.165085,"eighty":-0.098495,"marketCap":83160000},{"date":"2025-05-30","current":-110.794078,"twenty":-0.563643,"median":-0.183367,"eighty":-0.098785,"marketCap":82320000},{"date":"2025-06-06","current":-107.402423,"twenty":-0.605569,"median":-0.19153,"eighty":-0.098942,"marketCap":79800000},{"date":"2025-06-13","current":-126.621803,"twenty":-0.629976,"median":-0.193007,"eighty":-0.100452,"marketCap":94080000},{"date":"2025-06-16","current":-123.637147,"twenty":-0.634437,"median":-0.193009,"eighty":-0.100927,"marketCap":91862400}],"updateTime":1750178254554}}}