美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

三合智能

0.7700

+0.03895.32%

成交量：6,312.00

成交额：4,959.16

市值：6,468.00万

市盈率：-5.90

高：0.7950

开：0.7810

低：0.7700

收：0.7311

52周最高：3.03

52周最低：0.4436

股本：8,400.00万

流通股本：807.50万

量比：2.53

换手率：0.08%

股息：- -

股息率：- -

每股收益(TTM):-0.1304

每股收益(LYR):-0.1218

净资产收益率：-94.20%

总资产收益率：-17.30%

市净率：6.65

市盈率(LYR):-6.32

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

三合智能

交易所：

NASDAQ

成立时间：

2019

员工人数：

6

公司地址：

AIA Central,Level 15,No.1 Connaught Road Central,Central,Hong Kong

官网：

https://ir.santechholdings.com

邮编：

- -

电话：

传真：

- -

简介：

三合智能控股有限公司于2019年7月19日在开曼群岛注册成立。该公司是一家以消费者为中心的科技公司。该公司已退出或处置金融服务的历史业务，并积极探索科技创新新机遇，包括但不限于新零售、社交电商和元宇宙。

董事

名称

职位

Lawrence Wai LOK

首席执行官兼董事长兼董事

CHEN Jie

独立董事

Geoffrey Kam

独立董事

Howard Chan

独立董事

Joel A. GALLO

独立董事

股东

名称

职位

Kelvin Chun YU

财务主管

Lawrence Wai LOK

首席执行官兼董事长兼董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STEC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","market":"US","secType":"STK","nameCN":"三合智能","latestPrice":0.77,"timestamp":1763392558955,"preClose":0.7311,"halted":0,"volume":6312,"delay":0,"floatShares":8075004,"shares":84000000,"eps":-0.130446,"marketStatus":"交易中","change":0.0389,"latestTime":"11-17 10:22:51 EST","open":0.781,"high":0.795,"low":0.77,"amount":4959.1635576,"amplitude":0.034195,"askPrice":0.81,"askSize":100,"bidPrice":0.73,"bidSize":176,"shortable":0,"etf":0,"ttmEps":-0.130446,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":0.7311,"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.7311,"latestTime":"09:27 EST","volume":1572,"amount":1205.5892796,"timestamp":1763389660733},"postHourTrading":{"tag":"盘后","latestPrice":0.7311,"preClose":0.73,"latestTime":"17:42 EST","volume":1614,"amount":1179.9954,"timestamp":1763160139124},"volumeRatio":2.531271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","floatShares":8075004,"roa":"-17.30%","roe":"-94.20%","lyrEps":-0.121841,"volumeRatio":2.531271,"shares":84000000,"dividePrice":0,"high":0.795,"amplitude":0.034195,"preClose":0.7311,"low":0.77,"week52Low":0.4436,"pbRate":"6.65","psRate":"6.06","week52High":3.03,"institutionHeld":0,"latestPrice":0.77,"committee":0.275362,"eps":-0.130446,"divideRate":0,"volume":6312,"delay":0,"ttmEps":-0.130446,"open":0.781,"prevYearClose":1.23,"prevWeekClose":0.73,"prevMonthClose":1.13,"prevQuarterClose":1.395,"fiveDayClose":0.87,"twentyDayClose":1.24,"sixtyDayClose":0.5821},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEC\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750838400000,"name":null,"time":"盘前","dateTimestamp":1750824000000,"actualEps":null},{"date":"2025-05-13","symbol":"STEC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"","dateTimestamp":1747108800000,"actualEps":null},{"date":"2024-06-28","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719561600000,"name":null,"time":"盘前","dateTimestamp":1719547200000,"actualEps":null},{"date":"2023-09-15","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1694764800000,"name":null,"time":"盘前","dateTimestamp":1694750400000,"actualEps":null},{"market":"US","date":"2023-03-23","symbol":"STEC","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679544000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEC","date":"2025-11-14","current":-5.596185,"percent":0.388199,"low":-126.621803,"twenty":-25.451445,"median":-0.435797,"eighty":-0.131665,"high":-0.040694,"avg":-17.696879,"sd":30.8272,"marketCap":68460000},"quantilePoints":[{"date":"2024-08-02","current":-0.058939,"twenty":-0.058939,"median":-0.058939,"eighty":-0.058939,"marketCap":8212400},{"date":"2024-08-09","current":-0.052955,"twenty":-0.055739,"median":-0.05328,"eighty":-0.05237,"marketCap":7448000},{"date":"2024-08-16","current":-0.043075,"twenty":-0.053605,"median":-0.052274,"eighty":-0.043796,"marketCap":6059200},{"date":"2024-08-23","current":-0.095119,"twenty":-0.058939,"median":-0.052322,"eighty":-0.043796,"marketCap":13434400},{"date":"2024-08-30","current":-0.11423,"twenty":-0.086631,"median":-0.053605,"eighty":-0.044678,"marketCap":16240000},{"date":"2024-09-06","current":-0.126755,"twenty":-0.114275,"median":-0.058939,"eighty":-0.049273,"marketCap":18034800},{"date":"2024-09-13","current":-0.098942,"twenty":-0.114527,"median":-0.082019,"eighty":-0.05096,"marketCap":14028000},{"date":"2024-09-20","current":-0.083871,"twenty":-0.114275,"median":-0.085112,"eighty":-0.052038,"marketCap":11975600},{"date":"2024-09-27","current":-0.063225,"twenty":-0.105109,"median":-0.084069,"eighty":-0.052351,"marketCap":9100000},{"date":"2024-10-04","current":-0.070241,"twenty":-0.100927,"median":-0.078117,"eighty":-0.052838,"marketCap":10080000},{"date":"2024-10-11","current":-0.073187,"twenty":-0.099244,"median":-0.07574,"eighty":-0.053475,"marketCap":10430000},{"date":"2024-10-18","current":-0.314201,"twenty":-0.100927,"median":-0.075968,"eighty":-0.055312,"marketCap":44520000},{"date":"2024-10-25","current":-0.217288,"twenty":-0.11592,"median":-0.077231,"eighty":-0.058299,"marketCap":30800000},{"date":"2024-10-31","current":-0.167873,"twenty":-0.124184,"median":-0.081399,"eighty":-0.061511,"marketCap":23800000},{"date":"2024-11-08","current":-0.241967,"twenty":-0.182505,"median":-0.085109,"eighty":-0.064826,"marketCap":34160000},{"date":"2024-11-15","current":-0.230827,"twenty":-0.222126,"median":-0.087382,"eighty":-0.067785,"marketCap":32200000},{"date":"2024-11-22","current":-0.214904,"twenty":-0.226732,"median":-0.095119,"eighty":-0.069147,"marketCap":29960000},{"date":"2024-11-29","current":-0.195769,"twenty":-0.22461,"median":-0.098785,"eighty":-0.06928,"marketCap":27272000},{"date":"2024-12-06","current":-0.13092,"twenty":-0.221361,"median":-0.10164,"eighty":-0.069723,"marketCap":18200000},{"date":"2024-12-13","current":-0.162298,"twenty":-0.216334,"median":-0.114455,"eighty":-0.070437,"marketCap":22537200},{"date":"2024-12-20","current":-0.129591,"twenty":-0.213305,"median":-0.120484,"eighty":-0.071027,"marketCap":17922800},{"date":"2024-12-27","current":-0.14132,"twenty":-0.210525,"median":-0.124279,"eighty":-0.071612,"marketCap":19541200},{"date":"2025-01-03","current":-0.212683,"twenty":-0.214904,"median":-0.128173,"eighty":-0.072167,"marketCap":29402800},{"date":"2025-01-10","current":-0.148409,"twenty":-0.213127,"median":-0.135321,"eighty":-0.072983,"marketCap":20426000},{"date":"2025-01-17","current":-0.151012,"twenty":-0.211262,"median":-0.141035,"eighty":-0.073743,"marketCap":20784400},{"date":"2025-01-24","current":-0.151659,"twenty":-0.20976,"median":-0.143093,"eighty":-0.074039,"marketCap":21000000},{"date":"2025-01-31","current":-0.136812,"twenty":-0.208688,"median":-0.141178,"eighty":-0.074328,"marketCap":19040000},{"date":"2025-02-07","current":-0.128378,"twenty":-0.204125,"median":-0.139726,"eighty":-0.075009,"marketCap":17774400},{"date":"2025-02-14","current":-0.125461,"twenty":-0.198409,"median":-0.140087,"eighty":-0.075733,"marketCap":17360000},{"date":"2025-02-21","current":-0.114006,"twenty":-0.196228,"median":-0.139275,"eighty":-0.07602,"marketCap":15856428},{"date":"2025-02-28","current":-0.305002,"twenty":-0.20879,"median":-0.139726,"eighty":-0.076196,"marketCap":42280000},{"date":"2025-03-07","current":-0.339817,"twenty":-0.216334,"median":-0.140935,"eighty":-0.077053,"marketCap":47320000},{"date":"2025-03-14","current":-0.303523,"twenty":-0.230249,"median":-0.141799,"eighty":-0.078441,"marketCap":42280000},{"date":"2025-03-21","current":-0.287589,"twenty":-0.239316,"median":-0.143706,"eighty":-0.080905,"marketCap":40042800},{"date":"2025-03-28","current":-0.810446,"twenty":-0.245321,"median":-0.145684,"eighty":-0.084029,"marketCap":112560000},{"date":"2025-04-04","current":-0.793982,"twenty":-0.259183,"median":-0.148443,"eighty":-0.084604,"marketCap":110040000},{"date":"2025-04-11","current":-0.724488,"twenty":-0.272886,"median":-0.15102,"eighty":-0.08511,"marketCap":99960000},{"date":"2025-04-17","current":-0.733946,"twenty":-0.292602,"median":-0.151314,"eighty":-0.085416,"marketCap":101472000},{"date":"2025-04-25","current":-0.563643,"twenty":-0.302556,"median":-0.153291,"eighty":-0.086931,"marketCap":78036000},{"date":"2025-05-02","current":-0.435797,"twenty":-0.305934,"median":-0.155966,"eighty":-0.089399,"marketCap":60480000},{"date":"2025-05-09","current":-0.626431,"twenty":-0.327441,"median":-0.158952,"eighty":-0.094596,"marketCap":87360000},{"date":"2025-05-16","current":-0.629976,"twenty":-0.341423,"median":-0.159956,"eighty":-0.09578,"marketCap":88200000},{"date":"2025-05-23","current":-95.538539,"twenty":-0.419135,"median":-0.165085,"eighty":-0.098495,"marketCap":83160000},{"date":"2025-05-30","current":-110.794078,"twenty":-0.563643,"median":-0.183367,"eighty":-0.098785,"marketCap":82320000},{"date":"2025-06-06","current":-107.402423,"twenty":-0.605569,"median":-0.19153,"eighty":-0.098942,"marketCap":79800000},{"date":"2025-06-13","current":-126.621803,"twenty":-0.629976,"median":-0.193007,"eighty":-0.100452,"marketCap":94080000},{"date":"2025-06-20","current":-111.110633,"twenty":-0.673624,"median":-0.195572,"eighty":-0.102354,"marketCap":82555200},{"date":"2025-06-27","current":-86.114132,"twenty":-0.704473,"median":-0.201221,"eighty":-0.111771,"marketCap":63982800},{"date":"2025-07-03","current":-26.65752,"twenty":-0.722047,"median":-0.208996,"eighty":-0.114006,"marketCap":72668400},{"date":"2025-07-11","current":-26.192192,"twenty":-0.728719,"median":-0.213794,"eighty":-0.11414,"marketCap":71399916},{"date":"2025-07-18","current":-23.819485,"twenty":-0.759438,"median":-0.224077,"eighty":-0.114365,"marketCap":64931916},{"date":"2025-07-25","current":-23.110785,"twenty":-0.804202,"median":-0.230105,"eighty":-0.114483,"marketCap":63000000},{"date":"2025-08-01","current":-21.847395,"twenty":-22.034747,"median":-0.233001,"eighty":-0.114691,"marketCap":59556000},{"date":"2025-08-08","current":-24.651504,"twenty":-22.034747,"median":-0.241398,"eighty":-0.118127,"marketCap":67200000},{"date":"2025-08-15","current":-17.967865,"twenty":-21.884373,"median":-0.243031,"eighty":-0.120515,"marketCap":48980400},{"date":"2025-08-22","current":-18.262759,"twenty":-21.705033,"median":-0.251522,"eighty":-0.122538,"marketCap":49784280},{"date":"2025-08-29","current":-20.645635,"twenty":-21.216317,"median":-0.260847,"eighty":-0.124118,"marketCap":56280000},{"date":"2025-09-05","current":-20.368305,"twenty":-21.534938,"median":-0.264101,"eighty":-0.124496,"marketCap":55524000},{"date":"2025-09-12","current":-65.326486,"twenty":-21.84493,"median":-0.280683,"eighty":-0.125034,"marketCap":178080000},{"date":"2025-09-19","current":-46.529714,"twenty":-22.635319,"median":-0.293855,"eighty":-0.125979,"marketCap":126840000},{"date":"2025-09-26","current":-39.134263,"twenty":-23.284559,"median":-0.300342,"eighty":-0.127404,"marketCap":106680000},{"date":"2025-10-03","current":-43.257227,"twenty":-23.78252,"median":-0.303238,"eighty":-0.128863,"marketCap":117919200},{"date":"2025-10-10","current":-43.75642,"twenty":-25.451445,"median":-0.305585,"eighty":-0.129599,"marketCap":119280000},{"date":"2025-10-17","current":-39.220543,"twenty":-26.441807,"median":-0.314201,"eighty":-0.129855,"marketCap":106915200},{"date":"2025-10-24","current":-17.67927,"twenty":-26.098529,"median":-0.328631,"eighty":-0.13031,"marketCap":94920000},{"date":"2025-10-31","current":-17.522816,"twenty":-25.93708,"median":-0.339817,"eighty":-0.130579,"marketCap":94080000},{"date":"2025-11-07","current":-15.645372,"twenty":-25.872369,"median":-0.347572,"eighty":-0.13084,"marketCap":84000000},{"date":"2025-11-14","current":-12.750978,"twenty":-25.451445,"median":-0.435797,"eighty":-0.131665,"marketCap":68460000}],"updateTime":1763370865996},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":692811630,"yearFounded":2019,"employeeNum":6,"address":"AIA Central,Level 15,No.1 Connaught Road Central,Central,Hong Kong","officePhone":"852 2593 9309"},"stockCompanyDetail":{"websiteUrl":"https://ir.santechholdings.com","stockEarnings":[{"period":"1week","weight":-0.2396},{"period":"1month","weight":-0.4593},{"period":"3month","weight":0.2352},{"period":"6month","weight":-0.3005},{"period":"1year","weight":-0.3652},{"period":"ytd","weight":-0.4065}],"compareEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1308},{"period":"1year","weight":0.1324},{"period":"ytd","weight":0.1465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"三合智能控股有限公司于2019年7月19日在开曼群岛注册成立。该公司是一家以消费者为中心的科技公司。该公司已退出或处置金融服务的历史业务，并积极探索科技创新新机遇，包括但不限于新零售、社交电商和元宇宙。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.181968},{"month":2,"riseRate":0.75,"avgChangeRate":0.402545},{"month":3,"riseRate":0.5,"avgChangeRate":-0.001929},{"month":4,"riseRate":0,"avgChangeRate":-0.186653},{"month":5,"riseRate":0.2,"avgChangeRate":-0.122754},{"month":6,"riseRate":0.8,"avgChangeRate":0.018095},{"month":7,"riseRate":0.4,"avgChangeRate":-0.104858},{"month":8,"riseRate":0.4,"avgChangeRate":0.203002},{"month":9,"riseRate":0.2,"avgChangeRate":0.102015},{"month":10,"riseRate":0.6,"avgChangeRate":0.693808},{"month":11,"riseRate":0,"avgChangeRate":-0.1774},{"month":12,"riseRate":0.25,"avgChangeRate":-0.145268}],"exchange":"NASDAQ","name":"三合智能","nameEN":"Santech Holdings Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STEC\",market:\"US\",,,undefined,":{"directors":[{"name":"Lawrence Wai LOK","position":"首席执行官兼董事长兼董事"},{"name":"CHEN Jie","position":"独立董事"},{"name":"Geoffrey Kam","position":"独立董事"},{"name":"Howard Chan","position":"独立董事"},{"name":"Joel A. GALLO","position":"独立董事"}],"executives":[{"name":"Kelvin Chun YU","position":"财务主管"},{"name":"Lawrence Wai LOK","position":"首席执行官兼董事长兼董事"}]}}}