美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

三合智能

1.15

+0.110010.58%

盘后：1.150.00000.00%17:48 EDT

成交量：8.60万

成交额：9.33万

市值：3,220.00万

市盈率：-0.23

高：1.20

开：1.08

低：1.01

收：1.04

数据加载中...

总览公司新闻资讯公告

三合智能盘中异动早盘快速拉升6.84%

三合智能盘中异动股价大涨14.21%报0.818美元

三合智能盘中异动急速跳水5.00%报0.710美元

三合智能盘中异动快速上涨6.51%

三合智能盘中异动急速上涨9.06%

三合智能盘中异动股价大跌5.66%报0.750美元

三合智能盘中异动早盘股价大跌5.26%报0.900美元

三合智能下跌3.16%，报0.92美元/股

三合智能上涨3.11%，报1.083美元/股

三合智能盘中异动大幅跳水6.20%报0.985美元

三合智能盘中异动股价大跌7.32%报1.14美元

三合智能上涨2.5%，报1.23美元/股

三合智能盘中异动早盘急速跳水6.67%报1.12美元

三合智能股价飙升26.76% 市值涨674.35万美元

三合智能盘中异动早盘快速上涨5.03%

三合智能股价上涨17.12% 市值涨373.9万美元

三合智能盘中异动急速下挫5.53%报0.670美元

三合智能股价拉升11.70% 市值涨234.23万美元

三合智能盘中异动早盘快速跳水5.74%报0.690美元

三合智能下跌3.56%，报0.759美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STEC/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","market":"US","secType":"STK","nameCN":"三合智能","latestPrice":1.15,"timestamp":1746820800000,"preClose":1.04,"halted":0,"volume":86013,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"17:48 EDT","volume":53,"amount":59.35,"timestamp":1746827310677},"delay":0,"floatShares":4325000,"shares":28000000,"eps":-5.077258,"marketStatus":"未开盘","change":0.11,"latestTime":"05-09 16:00:00 EDT","open":1.0801,"high":1.2,"low":1.0101,"amount":93310.602,"amplitude":0.182596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.077258,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":1.04,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.04,"latestTime":"08:24 EDT","volume":60,"amount":64.760004,"timestamp":1746793479491},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"17:48 EDT","volume":53,"amount":59.35,"timestamp":1746827310677},"volumeRatio":0.2756710078860875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","floatShares":4325000,"roa":"-13.78%","roe":"-150.26%","lyrEps":0.639605,"volumeRatio":0.2756710078860875,"shares":28000000,"dividePrice":0,"high":1.2,"amplitude":0.182596,"preClose":1.04,"low":1.0101,"week52Low":0.1997,"pbRate":"5.45","psRate":"0.13","week52High":3.25,"institutionHeld":0,"latestPrice":1.15,"eps":-5.077258,"divideRate":0,"volume":86013,"delay":0,"ttmEps":-5.077258,"open":1.0801,"prevYearClose":1.23,"prevWeekClose":1,"prevMonthClose":1.0005,"prevQuarterClose":1.24,"fiveDayClose":1,"twentyDayClose":1.19,"sixtyDayClose":0.6391},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEC\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503771642","title":"三合智能盘中异动 早盘快速拉升6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503771642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503771642?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951567,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，三合智能股票出现波动，股价大幅上涨6.84%。截至发稿，该股报0.780美元/股，成交量1.1744万股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为1.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223247ababf2a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223247ababf2a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2503508038","title":"三合智能盘中异动 股价大涨14.21%报0.818美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508038?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:25","pubTimestamp":1736868318,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时25分，三合智能股票出现异动，股价急速上涨14.21%。截至发稿，该股报0.818美元/股，成交量5790股，换手率0.02%，振幅3.80%。三合智能股票所在的软件服务行业中，整体涨幅为0.82%。其相关个股中，Firefly Neuroscience, Inc.、Triller Group Inc C/Wts 15/03/2027 、Wag Group Co C/Wts 30/07/2027 涨幅较大，Firefly Neuroscience, Inc.、Datchat, Inc.、Cyngn Inc.较为活跃，换手率分别为1108.84%、30.98%、24.15%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Nextplat Corp C/Wts 02/06/2027 、Wag Group Co C/Wts 30/07/2027 ，振幅分别为97.37%、78.90%、45.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114232518960389be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114232518960389be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2503864955","title":"三合智能盘中异动 急速跳水5.00%报0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503864955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503864955?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:45","pubTimestamp":1736779527,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时45分，三合智能股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.710美元/股，成交量2018股，换手率0.01%，振幅1.34%。三合智能股票所在的软件服务行业中，整体跌幅为0.73%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Digiasia Corp C/Wts 02/04/2029 、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，Datchat, Inc.、Intrusion Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为147.56%、33.53%、12.65%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Hub Cyber Security Ltd C/Wts 27/02/2028 、Arbe Robotics Ltd C/Wts 07/10/2026 ，振幅分别为30.58%、26.33%、25.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224527aba934d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224527aba934d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2502893113","title":"三合智能盘中异动 快速上涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893113?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:40","pubTimestamp":1736520044,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时40分，三合智能股票出现波动，股价快速上涨6.51%。截至发稿，该股报0.777美元/股，成交量1540股，换手率0.01%，振幅7.80%。三合智能股票所在的软件服务行业中，整体跌幅为1.13%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Next Technology Holding Inc.、Wag Group Co C/Wts 30/07/2027 涨幅较大，Datchat, Inc.、Firefly Neuroscience, Inc.、Intrusion Inc.较为活跃，换手率分别为139.04%、56.01%、35.30%，振幅较大的相关个股有Intrusion Inc.、Grab Hldgs Ltd C/Wts 、Gorilla Technology Group Inc C/Wts ，振幅分别为18.50%、18.18%、17.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224044a21d1007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224044a21d1007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2502777041","title":"三合智能盘中异动 急速上涨9.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502777041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502777041?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346705,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，三合智能股票出现异动，股价急速上涨9.06%。截至发稿，该股报0.853美元/股，成交量7542股，换手率0.03%，振幅0.00%。三合智能股票所在的软件服务行业中，整体涨幅为0.18%。其相关个股中，Currenc Group Inc.、Wag Group Co C/Wts 30/07/2027 、富册金融科技涨幅较大，Datchat, Inc.、Currenc Group Inc.、Freight Technologies, Inc.较为活跃，换手率分别为111.16%、90.11%、58.63%，振幅较大的相关个股有Currenc Group Inc.、Evercommerce Inc.、Aeye, Inc.，振幅分别为15.81%、7.72%、7.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223145aba34acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223145aba34acd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2501789981","title":"三合智能盘中异动 股价大跌5.66%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789981?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:11","pubTimestamp":1736262661,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时11分，三合智能股票出现异动，股价急速下跌5.66%。截至发稿，该股报0.750美元/股，成交量1.7713万股，换手率0.06%，振幅9.38%。三合智能股票所在的软件服务行业中，整体跌幅为0.42%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Aeye, Inc.涨幅较大，Aeye, Inc.、Datchat, Inc.、Multisensor Ai Holdings, Inc.较为活跃，换手率分别为245.03%、202.64%、152.80%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Aeye, Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为83.00%、79.83%、63.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231101aba1e92c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231101aba1e92c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2501257803","title":"三合智能盘中异动 早盘股价大跌5.26%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257803?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:47","pubTimestamp":1736178433,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时47分，三合智能股票出现波动，股价急速下跌5.26%。截至发稿，该股报0.900美元/股，成交量4.148万股，换手率0.15%，振幅7.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为1.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010623471395fa8149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010623471395fa8149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2501925331","title":"三合智能下跌3.16%，报0.92美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501925331","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501925331?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:54","pubTimestamp":1736175290,"startTime":"0","endTime":"0","summary":"1月6日，三合智能(STEC)盘中下跌3.16%，截至22:54，报0.92美元/股，成交2.78万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/06225447178054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2500143821","title":"三合智能上涨3.11%，报1.083美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500143821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500143821?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 23:53","pubTimestamp":1735919607,"startTime":"0","endTime":"0","summary":"1月3日，三合智能(STEC)盘中上涨3.11%，截至23:53，报1.083美元/股，成交6.43万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03235347116446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2500148259","title":"三合智能盘中异动 大幅跳水6.20%报0.985美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500148259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:38","pubTimestamp":1735915116,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时38分，三合智能股票出现异动，股价大幅下挫6.20%。截至发稿，该股报0.985美元/股，成交量3.5769万股，换手率0.13%，振幅5.71%。三合智能股票所在的软件服务行业中，整体涨幅为0.53%。其相关个股中，Treasure Global Inc.、Banzai International Inc C/Wts 14/12/2028 、移动财经涨幅较大，Treasure Global Inc.、移动财经、Cerence Inc.较为活跃，换手率分别为547.69%、414.75%、36.88%，振幅较大的相关个股有Treasure Global Inc.、Aeye Inc C/Wts 30/09/2027 、Banzai International Inc C/Wts 14/12/2028 ，振幅分别为94.99%、48.54%、48.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322383695f7d328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322383695f7d328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2500975963","title":"三合智能盘中异动 股价大跌7.32%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975963?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828299,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，三合智能股票出现波动，股价快速下跌7.32%。截至发稿，该股报1.14美元/股，成交量1.4151万股，换手率0.05%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为0.84%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Intrusion Inc.、Wag Group Co C/Wts 30/07/2027 涨幅较大，Intrusion Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为70.32%、35.60%、24.74%，振幅较大的相关个股有Inuvo, Inc.、Urgent.Ly Inc.、Digiasia Corp.，振幅分别为5.43%、5.39%、4.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223139a21300c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223139a21300c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2500764446","title":"三合智能上涨2.5%，报1.23美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500764446","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500764446?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 03:44","pubTimestamp":1735674243,"startTime":"0","endTime":"0","summary":"1月1日，三合智能(STEC)盘中上涨2.5%，截至03:44，报1.23美元/股，成交36.97万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/01034447014957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2495961432","title":"三合智能盘中异动 早盘急速跳水6.67%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495961432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495961432?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:31","pubTimestamp":1735655463,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时31分，三合智能股票出现异动，股价大幅跳水6.67%。截至发稿，该股报1.12美元/股，成交量8.0643万股，换手率0.29%，振幅1.66%。三合智能股票所在的软件服务行业中，整体涨幅为0.20%。其相关个股中，Microalgo, Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028、Gorilla Technology Group Inc C/Wts 涨幅较大，Cyngn Inc.、Microalgo, Inc.、Brand Engagement Network Inc.较为活跃，换手率分别为168.15%、67.47%、41.18%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Gorilla Technology Group Inc C/Wts 、Microalgo, Inc.，振幅分别为12.00%、10.53%、9.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223103ab9981d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223103ab9981d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2495523338","title":"三合智能股价飙升26.76% 市值涨674.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523338?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569089,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，三合智能股票出现波动，股价急速拉升26.76%。截至发稿，该股报0.900美元/股，成交量75.751万股，换手率2.71%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体跌幅为0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223129ab9825c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223129ab9825c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2494381316","title":"三合智能盘中异动 早盘快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381316?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:04","pubTimestamp":1735311880,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时04分，三合智能股票出现异动，股价大幅上涨5.03%。截至发稿，该股报0.733美元/股，成交量5827股，换手率0.02%，振幅5.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体跌幅为1.59%。其相关个股中，Ilearningengines Inc C/Wts 16/04/2029 、Ilearningengines, Inc.、Intrusion Inc.涨幅较大，My Size, Inc.、Intrusion Inc.、Ilearningengines, Inc.较为活跃，换手率分别为1930.27%、906.46%、146.82%，振幅较大的相关个股有Ilearningengines Inc C/Wts 16/04/2029 、Ilearningengines, Inc.、Intrusion Inc.，振幅分别为2826.47%、308.48%、242.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723044095ef7d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723044095ef7d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2493082763","title":"三合智能股价上涨17.12% 市值涨373.9万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082763?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:31","pubTimestamp":1735050697,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时31分，三合智能股票出现异动，股价急速拉升17.12%。截至发稿，该股报0.780美元/股，成交量5.2446万股，换手率0.19%，振幅0.00%。三合智能股票所在的软件服务行业中，整体涨幅为0.10%。其相关个股中，Jet.AI、Banzai International Inc C/Wts 14/12/2028 、Alpha Modus Holdings Inc C/Wts 13/12/2029 涨幅较大，Jet.AI、Auddia Inc.、Cyngn Inc.较为活跃，换手率分别为1090.25%、202.74%、67.52%，振幅较大的相关个股有Jet.AI、Banzai International Inc C/Wts 14/12/2028 、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为23.10%、20.51%、15.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223137a207c025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223137a207c025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2493576490","title":"三合智能盘中异动 急速下挫5.53%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493576490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493576490?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:48","pubTimestamp":1734965286,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时48分，三合智能股票出现波动，股价急速跳水5.53%。截至发稿，该股报0.670美元/股，成交量7126股，换手率0.03%，振幅1.40%。三合智能股票所在的软件服务行业中，整体跌幅为0.68%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Rumble Inc C/Wts 16/09/2027 、Rumble Inc.涨幅较大，Cyngn Inc.、Lytus Technologies Holdings Ptv. Ltd.、My Size, Inc.较为活跃，换手率分别为1207.16%、816.98%、54.19%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Cyngn Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为135.11%、54.83%、31.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224806a2051207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224806a2051207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2493542572","title":"三合智能股价拉升11.70% 市值涨234.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493542572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493542572?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:40","pubTimestamp":1734709244,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时40分，三合智能股票出现异动，股价大幅拉升11.70%。截至发稿，该股报0.715美元/股，成交量7959股，换手率0.03%，振幅7.66%。三合智能股票所在的软件服务行业中，整体涨幅为0.22%。其相关个股中，My Size, Inc.、Banzai International Inc C/Wts 14/12/2028 、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，My Size, Inc.、Lytus Technologies Holdings Ptv. Ltd.、淘屏较为活跃，换手率分别为7182.59%、2482.49%、1828.87%，振幅较大的相关个股有My Size, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Lytus Technologies Holdings Ptv. Ltd.，振幅分别为256.30%、218.57%、214.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220234044a1fe4680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220234044a1fe4680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2492617264","title":"三合智能盘中异动 早盘快速跳水5.74%报0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492617264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492617264?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:07","pubTimestamp":1734620820,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时07分，三合智能股票出现异动，股价大幅跳水5.74%。截至发稿，该股报0.690美元/股，成交量886股，换手率0.00%，振幅0.00%。三合智能股票所在的软件服务行业中，整体涨幅为0.64%。其相关个股中，Apptech Payments Corp.、Airship Ai Holdings Inc C/Wts 21/12/2028、Currenc Group Inc.涨幅较大，Apptech Payments Corp.、Nukkleus Inc.、Currenc Group Inc.较为活跃，换手率分别为419.69%、184.97%、24.70%，振幅较大的相关个股有Apptech Payments Corp.、Currenc Group Inc.、Apptech Payments Corp C/Wts 04/01/2027 ，振幅分别为155.35%、92.00%、87.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923070095ea7ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923070095ea7ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2492622135","title":"三合智能下跌3.56%，报0.759美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492622135","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492622135?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:24","pubTimestamp":1734539082,"startTime":"0","endTime":"0","summary":"12月19日，三合智能(STEC)盘中下跌3.56%，截至00:24，报0.759美元/股，成交8557.0美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19002446565382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4135","STEC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEC\",params:#limit:5,,,undefined,":[{"date":"2024-06-28","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719561600000,"name":null,"time":"盘前","dateTimestamp":1719547200000,"actualEps":null},{"date":"2023-09-15","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1694764800000,"name":null,"time":"盘前","dateTimestamp":1694750400000,"actualEps":null},{"market":"US","date":"2023-03-23","symbol":"STEC","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679544000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-31","symbol":"STEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1661918400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-02-23","symbol":"STEC","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEC","date":"2025-05-09","current":-0.626431,"percent":0.104712,"low":-0.82291,"twenty":-0.327441,"median":-0.158952,"eighty":-0.094596,"high":-0.040694,"avg":-0.247362,"sd":0.207861,"marketCap":87360000},"quantilePoints":[{"date":"2024-08-02","current":-0.058939,"twenty":-0.058939,"median":-0.058939,"eighty":-0.058939,"marketCap":8212400},{"date":"2024-08-09","current":-0.052955,"twenty":-0.055739,"median":-0.05328,"eighty":-0.05237,"marketCap":7448000},{"date":"2024-08-16","current":-0.043075,"twenty":-0.053605,"median":-0.052274,"eighty":-0.043796,"marketCap":6059200},{"date":"2024-08-23","current":-0.095119,"twenty":-0.058939,"median":-0.052322,"eighty":-0.043796,"marketCap":13434400},{"date":"2024-08-30","current":-0.11423,"twenty":-0.086631,"median":-0.053605,"eighty":-0.044678,"marketCap":16240000},{"date":"2024-09-06","current":-0.126755,"twenty":-0.114275,"median":-0.058939,"eighty":-0.049273,"marketCap":18034800},{"date":"2024-09-13","current":-0.098942,"twenty":-0.114527,"median":-0.082019,"eighty":-0.05096,"marketCap":14028000},{"date":"2024-09-20","current":-0.083871,"twenty":-0.114275,"median":-0.085112,"eighty":-0.052038,"marketCap":11975600},{"date":"2024-09-27","current":-0.063225,"twenty":-0.105109,"median":-0.084069,"eighty":-0.052351,"marketCap":9100000},{"date":"2024-10-04","current":-0.070241,"twenty":-0.100927,"median":-0.078117,"eighty":-0.052838,"marketCap":10080000},{"date":"2024-10-11","current":-0.073187,"twenty":-0.099244,"median":-0.07574,"eighty":-0.053475,"marketCap":10430000},{"date":"2024-10-18","current":-0.314201,"twenty":-0.100927,"median":-0.075968,"eighty":-0.055312,"marketCap":44520000},{"date":"2024-10-25","current":-0.217288,"twenty":-0.11592,"median":-0.077231,"eighty":-0.058299,"marketCap":30800000},{"date":"2024-10-31","current":-0.167873,"twenty":-0.124184,"median":-0.081399,"eighty":-0.061511,"marketCap":23800000},{"date":"2024-11-08","current":-0.241967,"twenty":-0.182505,"median":-0.085109,"eighty":-0.064826,"marketCap":34160000},{"date":"2024-11-15","current":-0.230827,"twenty":-0.222126,"median":-0.087382,"eighty":-0.067785,"marketCap":32200000},{"date":"2024-11-22","current":-0.214904,"twenty":-0.226732,"median":-0.095119,"eighty":-0.069147,"marketCap":29960000},{"date":"2024-11-29","current":-0.195769,"twenty":-0.22461,"median":-0.098785,"eighty":-0.06928,"marketCap":27272000},{"date":"2024-12-06","current":-0.13092,"twenty":-0.221361,"median":-0.10164,"eighty":-0.069723,"marketCap":18200000},{"date":"2024-12-13","current":-0.162298,"twenty":-0.216334,"median":-0.114455,"eighty":-0.070437,"marketCap":22537200},{"date":"2024-12-20","current":-0.129591,"twenty":-0.213305,"median":-0.120484,"eighty":-0.071027,"marketCap":17922800},{"date":"2024-12-27","current":-0.14132,"twenty":-0.210525,"median":-0.124279,"eighty":-0.071612,"marketCap":19541200},{"date":"2025-01-03","current":-0.212683,"twenty":-0.214904,"median":-0.128173,"eighty":-0.072167,"marketCap":29402800},{"date":"2025-01-10","current":-0.148409,"twenty":-0.213127,"median":-0.135321,"eighty":-0.072983,"marketCap":20426000},{"date":"2025-01-17","current":-0.151012,"twenty":-0.211262,"median":-0.141035,"eighty":-0.073743,"marketCap":20784400},{"date":"2025-01-24","current":-0.151659,"twenty":-0.20976,"median":-0.143093,"eighty":-0.074039,"marketCap":21000000},{"date":"2025-01-31","current":-0.136812,"twenty":-0.208688,"median":-0.141178,"eighty":-0.074328,"marketCap":19040000},{"date":"2025-02-07","current":-0.128378,"twenty":-0.204125,"median":-0.139726,"eighty":-0.075009,"marketCap":17774400},{"date":"2025-02-14","current":-0.125461,"twenty":-0.198409,"median":-0.140087,"eighty":-0.075733,"marketCap":17360000},{"date":"2025-02-21","current":-0.114006,"twenty":-0.196228,"median":-0.139275,"eighty":-0.07602,"marketCap":15856428},{"date":"2025-02-28","current":-0.305002,"twenty":-0.20879,"median":-0.139726,"eighty":-0.076196,"marketCap":42280000},{"date":"2025-03-07","current":-0.339817,"twenty":-0.216334,"median":-0.140935,"eighty":-0.077053,"marketCap":47320000},{"date":"2025-03-14","current":-0.303523,"twenty":-0.230249,"median":-0.141799,"eighty":-0.078441,"marketCap":42280000},{"date":"2025-03-21","current":-0.287589,"twenty":-0.239316,"median":-0.143706,"eighty":-0.080905,"marketCap":40042800},{"date":"2025-03-28","current":-0.810446,"twenty":-0.245321,"median":-0.145684,"eighty":-0.084029,"marketCap":112560000},{"date":"2025-04-04","current":-0.793982,"twenty":-0.259183,"median":-0.148443,"eighty":-0.084604,"marketCap":110040000},{"date":"2025-04-11","current":-0.724488,"twenty":-0.272886,"median":-0.15102,"eighty":-0.08511,"marketCap":99960000},{"date":"2025-04-17","current":-0.733946,"twenty":-0.292602,"median":-0.151314,"eighty":-0.085416,"marketCap":101472000},{"date":"2025-04-25","current":-0.563643,"twenty":-0.302556,"median":-0.153291,"eighty":-0.086931,"marketCap":78036000},{"date":"2025-05-02","current":-0.435797,"twenty":-0.305934,"median":-0.155966,"eighty":-0.089399,"marketCap":60480000},{"date":"2025-05-09","current":-0.626431,"twenty":-0.327441,"median":-0.158952,"eighty":-0.094596,"marketCap":87360000}],"updateTime":1746987836674}}}