美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Streamex Corp.

0.7961

+0.073510.17%

盘后：0.7799-0.0162-2.03%19:53 EDT

成交量：52.15万

成交额：40.05万

市值：8,279.44万

市盈率：-0.15

高：0.7998

开：0.7600

低：0.7127

收：0.7226

52周最高：7.44

52周最低：0.6552

股本：1.04亿

流通股本：7,548.29万

量比：0.82

换手率：0.69%

股息：- -

股息率：- -

每股收益(TTM):-5.3305

每股收益(LYR):-9.6482

净资产收益率：-625.17%

总资产收益率：-70.98%

市净率：0.52

市盈率(LYR):-0.08

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Streamex Corp.

交易所：

NASDAQ

成立时间：

2009

员工人数：

6

公司地址：

2431 Aloma Avenue,Suite 243,Winter Park,Florida,United States

官网：

http://www.streamex.com

邮编：

32792

电话：

传真：

203 429 5044

简介：

Streamex Corp.于2009年2月24日根据内华达州法律注册成立，随后于2011年在特拉华州重新注册成立。该公司是一家科技企业，拥有两大主营业务：代币化资产融资业务，通过其Streamex Exchange平台专注于数字资产和现实资产的代币化；以及生物医学技术业务，专注于电生理学领域的先进信号处理解决方案。2025年，该公司通过战略性收购区块链金融技术开发商Streamex Exchange，突破了其传统的生物医学业务范畴。此次收购于2025年5月完成，标志着该公司正式进入金融科技领域，具体涉及通过安全数字代币对贵金属等现实资产进行代币化。

董事

名称

职位

Karl Henry McPhie

Chief Executive Officer and Director

Morgan Lekstrom

Director and Interim Executive Chairman

Anthony Marciano

Director

Donald Browne

Director

Kevin Gopaul

Director

Shawn Matthews

Director

股东

名称

职位

Karl Henry McPhie

Chief Executive Officer and Director

Christine M. Plummer

Chief Financial Officer

Mitchell Williams

Chief Investment Officer

Morgan Lekstrom

Director and Interim Executive Chairman

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STEX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEX\",,,,,undefined,":{"symbol":"STEX","market":"US","secType":"STK","nameCN":"Streamex Corp.","latestPrice":0.7961,"timestamp":1786132800000,"preClose":0.7226,"halted":0,"volume":521537,"hourTrading":{"tag":"盘后","latestPrice":0.7799,"preClose":0.7961,"latestTime":"19:53 EDT","volume":5877,"amount":4485.2513,"timestamp":1786146780543,"change":-0.0162,"changeRate":-0.020349,"amplitude":0.04522},"delay":0,"changeRate":0.10171602546360367,"floatShares":75482900,"shares":104000000,"eps":-5.3305,"marketStatus":"休市中","change":0.0735,"latestTime":"08-07 16:00:00 EDT","open":0.76,"high":0.79975,"low":0.71272,"amount":400504.7428692,"amplitude":0.12044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.3305,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786348800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7226,"preHourTrading":{"tag":"盘前","latestPrice":0.7197,"preClose":0.7226,"latestTime":"09:25 EDT","volume":4329,"amount":3116.8033766999997,"timestamp":1786109100052,"change":-0.0029,"changeRate":-0.004013,"amplitude":0.004013},"postHourTrading":{"tag":"盘后","latestPrice":0.7799,"preClose":0.7961,"latestTime":"19:53 EDT","volume":5877,"amount":4485.2513,"timestamp":1786146780543,"change":-0.0162,"changeRate":-0.020349,"amplitude":0.04522},"volumeRatio":0.8215463880577111,"impliedVol":2.0556,"impliedVolPercentile":0.5639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEX\",,,,,undefined,":{"symbol":"STEX","floatShares":75482900,"roa":"-70.98%","roe":"-625.17%","lyrEps":-9.648175,"volumeRatio":0.8215463880577111,"shares":104000000,"dividePrice":0,"high":0.79975,"amplitude":0.12044,"preClose":0.7226,"low":0.71272,"week52Low":0.6552,"pbRate":"0.52","psRate":"6368.80","week52High":7.44,"institutionHeld":0,"latestPrice":0.7961,"eps":-5.3305,"divideRate":0,"volume":521537,"delay":0,"ttmEps":-5.3305,"open":0.76,"prevYearClose":3.03,"prevWeekClose":0.7099,"prevMonthClose":0.7099,"prevQuarterClose":0.8503,"fiveDayClose":0.7099,"twentyDayClose":0.9176,"sixtyDayClose":0.8979,"earningDate":1786636800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEX\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"STEX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1786737600000,"name":null,"time":"盘后","dateTimestamp":1786680000000,"actualEps":null},{"market":"US","date":"2026-05-14","symbol":"STEX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2026-04-08","symbol":"STEX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":-8.23},{"market":"US","date":"2025-11-14","symbol":"STEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-15","symbol":"STEX","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"post","actualEps":-0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1764129600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEX","date":"2026-08-07","current":-0.149348,"percent":0.991071,"low":-9.424254,"twenty":-6.246934,"median":-3.634149,"eighty":-0.200334,"high":-0.1417,"avg":-3.326771,"sd":2.783287,"marketCap":75348982},"quantilePoints":[{"date":"2025-09-19","current":-8.616461,"twenty":-8.519526,"median":-8.441439,"eighty":-8.279881,"marketCap":225734041},{"date":"2025-09-26","current":-7.283602,"twenty":-8.616461,"median":-8.401049,"eighty":-7.735966,"marketCap":190815807},{"date":"2025-10-03","current":-7.458624,"twenty":-8.519526,"median":-7.754815,"eighty":-7.453239,"marketCap":195401029},{"date":"2025-10-10","current":-7.431697,"twenty":-8.495292,"median":-7.754815,"eighty":-7.418234,"marketCap":194695610},{"date":"2025-10-17","current":-7.56633,"twenty":-8.45221,"median":-7.754815,"eighty":-7.358996,"marketCap":198222705},{"date":"2025-10-24","current":-6.39503,"twenty":-8.376816,"median":-7.552867,"eighty":-7.046649,"marketCap":167536984},{"date":"2025-10-31","current":-6.246934,"twenty":-8.36066,"median":-7.431697,"eighty":-6.710069,"marketCap":163657180},{"date":"2025-11-07","current":-6.35464,"twenty":-8.037542,"median":-7.350918,"eighty":-6.491964,"marketCap":166478855},{"date":"2025-11-14","current":-5.344898,"twenty":-7.924451,"median":-7.229749,"eighty":-6.36541,"marketCap":140025647},{"date":"2025-11-21","current":-3.185055,"twenty":-7.867906,"median":-7.014338,"eighty":-6.098839,"marketCap":126975398},{"date":"2025-11-28","current":-4.46327,"twenty":-7.795205,"median":-6.819121,"eighty":-5.655899,"marketCap":177932713},{"date":"2025-12-05","current":-4.58229,"twenty":-7.754815,"median":-6.556588,"eighty":-4.845985,"marketCap":182677585},{"date":"2025-12-12","current":-4.443433,"twenty":-7.698269,"median":-6.455614,"eighty":-4.423596,"marketCap":177141901},{"date":"2025-12-19","current":-3.560697,"twenty":-7.604027,"median":-6.381566,"eighty":-4.266886,"marketCap":141950764},{"date":"2025-12-26","current":-3.634149,"twenty":-7.555559,"median":-6.35464,"eighty":-4.185555,"marketCap":144878994},{"date":"2026-01-02","current":-3.287007,"twenty":-7.523247,"median":-6.246934,"eighty":-4.114385,"marketCap":131039806},{"date":"2026-01-09","current":-3.482274,"twenty":-7.453239,"median":-5.957475,"eighty":-3.733953,"marketCap":138824349},{"date":"2026-01-16","current":-3.38464,"twenty":-7.431697,"median":-5.506457,"eighty":-3.634149,"marketCap":134932078},{"date":"2026-01-23","current":-3.75348,"twenty":-7.431697,"median":-5.210266,"eighty":-3.634149,"marketCap":149636215},{"date":"2026-01-30","current":-4.600742,"twenty":-7.364381,"median":-5.024769,"eighty":-3.634149,"marketCap":183413187},{"date":"2026-02-06","current":-6.239064,"twenty":-7.364381,"median":-5.210266,"eighty":-3.662813,"marketCap":248726522},{"date":"2026-02-13","current":-5.174876,"twenty":-7.337455,"median":-5.364219,"eighty":-3.679718,"marketCap":206301597},{"date":"2026-02-20","current":-5.279561,"twenty":-7.294373,"median":-5.423369,"eighty":-3.686656,"marketCap":210474959},{"date":"2026-02-27","current":-5.486152,"twenty":-7.24052,"median":-5.344898,"eighty":-3.714426,"marketCap":218710936},{"date":"2026-03-06","current":-4.866378,"twenty":-7.089731,"median":-5.244914,"eighty":-3.746971,"marketCap":194003006},{"date":"2026-03-13","current":-4.453195,"twenty":-7.022416,"median":-5.174876,"eighty":-3.779515,"marketCap":177531052},{"date":"2026-03-20","current":-3.925238,"twenty":-7.014338,"median":-5.084447,"eighty":-3.827934,"marketCap":156483556},{"date":"2026-03-27","current":-2.616826,"twenty":-6.961686,"median":-5.021781,"eighty":-3.714426,"marketCap":104322371},{"date":"2026-04-02","current":-2.547962,"twenty":-6.936003,"median":-4.912287,"eighty":-3.657601,"marketCap":101577045},{"date":"2026-04-10","current":-0.221723,"twenty":-6.906964,"median":-4.8549,"eighty":-3.591751,"marketCap":102607780},{"date":"2026-04-17","current":-0.219611,"twenty":-6.863782,"median":-4.72865,"eighty":-3.482274,"marketCap":101630563},{"date":"2026-04-24","current":-0.189499,"twenty":-6.78472,"median":-4.595832,"eighty":-3.425864,"marketCap":87695449},{"date":"2026-05-01","current":-0.161583,"twenty":-6.64006,"median":-4.567968,"eighty":-3.380301,"marketCap":74776641},{"date":"2026-05-08","current":-0.205294,"twenty":-6.561973,"median":-4.46327,"eighty":-3.287007,"marketCap":95005032},{"date":"2026-05-15","current":-0.201873,"twenty":-6.54851,"median":-4.453195,"eighty":-2.713235,"marketCap":93421941},{"date":"2026-05-22","current":-0.21795,"twenty":-6.542226,"median":-4.388882,"eighty":-1.538924,"marketCap":110425516},{"date":"2026-05-29","current":-0.291242,"twenty":-6.531455,"median":-4.306621,"eighty":-0.258286,"marketCap":147559760},{"date":"2026-06-05","current":-0.227593,"twenty":-6.467731,"median":-4.254984,"eighty":-0.240655,"marketCap":115311601},{"date":"2026-06-12","current":-0.195952,"twenty":-6.389644,"median":-4.208002,"eighty":-0.229522,"marketCap":99280053},{"date":"2026-06-18","current":-0.191959,"twenty":-6.381566,"median":-4.150841,"eighty":-0.227686,"marketCap":97257121},{"date":"2026-06-26","current":-0.15232,"twenty":-6.378873,"median":-4.126045,"eighty":-0.222068,"marketCap":77173792},{"date":"2026-07-02","current":-0.220217,"twenty":-6.368103,"median":-4.086371,"eighty":-0.219496,"marketCap":111574054},{"date":"2026-07-10","current":-0.189345,"twenty":-6.35464,"median":-3.839339,"eighty":-0.2161,"marketCap":95932831},{"date":"2026-07-17","current":-0.152711,"twenty":-6.343396,"median":-3.764556,"eighty":-0.213276,"marketCap":77371914},{"date":"2026-07-24","current":-0.157239,"twenty":-6.280797,"median":-3.704662,"eighty":-0.208306,"marketCap":79665960},{"date":"2026-07-31","current":-0.154131,"twenty":-6.253707,"median":-3.671265,"eighty":-0.204903,"marketCap":78091410},{"date":"2026-08-07","current":-0.148718,"twenty":-6.246934,"median":-3.634149,"eighty":-0.200334,"marketCap":75348982}],"updateTime":1786270684897},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":140829557,"yearFounded":2009,"employeeNum":6,"address":"2431 Aloma Avenue,Suite 243,Winter Park,Florida,United States","zipCode":"32792","officePhone":"203 409 5444","officeFax":"203 429 5044","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.streamex.com","stockEarnings":[{"period":"1week","weight":0.1214},{"period":"1month","weight":-0.1749},{"period":"3month","weight":-0.1405},{"period":"6month","weight":-0.7573},{"period":"1year","weight":-0.7837},{"period":"ytd","weight":-0.7373}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Streamex Corp.于2009年2月24日根据内华达州法律注册成立，随后于2011年在特拉华州重新注册成立。该公司是一家科技企业，拥有两大主营业务：代币化资产融资业务，通过其Streamex Exchange平台专注于数字资产和现实资产的代币化；以及生物医学技术业务，专注于电生理学领域的先进信号处理解决方案。2025年，该公司通过战略性收购区块链金融技术开发商Streamex Exchange，突破了其传统的生物医学业务范畴。此次收购于2025年5月完成，标志着该公司正式进入金融科技领域，具体涉及通过安全数字代币对贵金属等现实资产进行代币化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.016697},{"month":2,"riseRate":0.375,"avgChangeRate":-0.083386},{"month":3,"riseRate":0.25,"avgChangeRate":-0.115781},{"month":4,"riseRate":0.625,"avgChangeRate":0.30028},{"month":5,"riseRate":0.888889,"avgChangeRate":0.720571},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.119681},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.098883},{"month":8,"riseRate":0.444444,"avgChangeRate":0.045016},{"month":9,"riseRate":0.375,"avgChangeRate":0.106615},{"month":10,"riseRate":0.125,"avgChangeRate":0.059444},{"month":11,"riseRate":0.625,"avgChangeRate":0.099201},{"month":12,"riseRate":0.375,"avgChangeRate":-0.008641}],"exchange":"NASDAQ","name":"Streamex Corp.","nameEN":"Streamex Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STEX\",market:\"US\",,,undefined,":{"directors":[{"name":"Karl Henry McPhie","position":"Chief Executive Officer and Director"},{"name":"Morgan Lekstrom","position":"Director and Interim Executive Chairman"},{"name":"Anthony Marciano","position":"Director"},{"name":"Donald Browne","position":"Director"},{"name":"Kevin Gopaul","position":"Director"},{"name":"Shawn Matthews","position":"Director"}],"executives":[{"name":"Karl Henry McPhie","position":"Chief Executive Officer and Director"},{"name":"Christine M. Plummer","position":"Chief Financial Officer"},{"name":"Mitchell Williams","position":"Chief Investment Officer"},{"name":"Morgan Lekstrom","position":"Director and Interim Executive Chairman"}]}}}