美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Streamex Corp.

2.31

+0.16007.44%

成交量：47.43万

成交额：106.81万

市值：2.11亿

市盈率：-1.59

高：2.34

开：2.13

低：2.10

收：2.15

52周最高：14.11

52周最低：0.4000

股本：9,151.09万

流通股本：8,216.20万

量比：1.88

换手率：0.58%

股息：- -

股息率：- -

每股收益(TTM):-1.4500

每股收益(LYR):-0.7487

净资产收益率：--

总资产收益率：-29.03%

市净率：-30.38

市盈率(LYR):-3.09

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Streamex Corp.

交易所：

NASDAQ

成立时间：

2009

员工人数：

5

公司地址：

2431 Aloma Avenue,Suite 243,Winter Park,Florida,United States

官网：

http://www.biosig.com

邮编：

32792

电话：

传真：

- -

简介：

Streamex Corp.于2009年2月24日根据内华达州法律注册成立，随后于2011年在特拉华州重新注册成立。该公司是一家医疗器械公司，拥有先进的数字信号处理技术平台，为心血管心律失常的治疗提供见解。公司最初的重点是在EP研究和AF和VT的导管消融期间向电生理学家提供心内信号信息。该公司的第一个产品是PURE（电子图的精确不间断实时评估）EP系统，一种表面心电图和心内多通道记录和分析系统，可以获取，处理和显示电生理学研究和导管消融过程中所需的心电图和电图。

董事

名称

职位

Karl Henry McPhie

Chief Executive Officer and Director

Morgan Lekstrom

Independent Director and Executive Chairman

Anthony Marciano

Independent Director

Donald F. Browne

Independent Director

Kevin Gopaul

Independent Director

股东

名称

职位

Karl Henry McPhie

Chief Executive Officer and Director

Ferdinand Groenewald

Interim Chief Financial Officer

Mitchell Williams

Chief Investment Officer

Morgan Lekstrom

Independent Director and Executive Chairman

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STEX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEX\",,,,,undefined,":{"symbol":"STEX","market":"US","secType":"STK","nameCN":"Streamex Corp.","latestPrice":2.31,"timestamp":1771945727690,"preClose":2.15,"halted":0,"volume":474265,"delay":0,"changeRate":0.07441860465116286,"floatShares":82162000,"shares":91510900,"eps":-1.45,"marketStatus":"交易中","change":0.16,"latestTime":"02-24 10:08:52 EST","open":2.13,"high":2.34,"low":2.095,"amount":1068084.8553925,"amplitude":0.113953,"askPrice":2.31,"askSize":661,"bidPrice":2.3,"bidSize":880,"shortable":3,"etf":0,"ttmEps":-1.45,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.15,"preHourTrading":{"tag":"盘前","latestPrice":2.2681,"preClose":2.15,"latestTime":"09:18 EST","volume":30,"amount":64.818099,"timestamp":1771942682994,"change":0.1181,"changeRate":0.05493,"amplitude":0.05493},"postHourTrading":{"tag":"盘后","latestPrice":2.1601,"preClose":2.15,"latestTime":"19:56 EST","volume":1510,"amount":3257.7557,"timestamp":1771894575913,"change":0.0101,"changeRate":0.004698,"amplitude":0.004698},"volumeRatio":1.881156,"impliedVol":0.9714,"impliedVolPercentile":0.0177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEX\",,,,,undefined,":{"symbol":"STEX","floatShares":82162000,"roa":"-29.03%","roe":"--","lyrEps":-0.748695,"volumeRatio":1.881156,"shares":91510900,"dividePrice":0,"high":2.34,"amplitude":0.113953,"preClose":2.15,"low":2.095,"week52Low":0.4,"pbRate":"-30.38","psRate":"16260.78","week52High":14.11,"institutionHeld":0,"latestPrice":2.31,"committee":0.142116,"eps":-1.45,"divideRate":0,"volume":474265,"delay":0,"ttmEps":-1.45,"open":2.13,"prevYearClose":3.03,"prevWeekClose":2.14,"prevMonthClose":3.58,"prevQuarterClose":3.03,"fiveDayClose":2.54,"twentyDayClose":3.4,"sixtyDayClose":4.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"STEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-15","symbol":"STEX","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2025-05-19","symbol":"STEX","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"","actualEps":-0.14},{"market":"US","date":"2025-04-15","symbol":"STEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"STEX","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1764306000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEX","date":"2026-02-23","current":-1.482759,"percent":0.572727,"low":-9.424254,"twenty":-7.283602,"median":-5.38354,"eighty":-3.68839,"high":-3.185055,"avg":-5.539634,"sd":1.682377,"marketCap":195833223},"quantilePoints":[{"date":"2025-09-19","current":-8.616461,"twenty":-8.519526,"median":-8.441439,"eighty":-8.279881,"marketCap":225734041},{"date":"2025-09-26","current":-7.283602,"twenty":-8.616461,"median":-8.401049,"eighty":-7.735966,"marketCap":190815807},{"date":"2025-10-03","current":-7.458624,"twenty":-8.519526,"median":-7.754815,"eighty":-7.453239,"marketCap":195401029},{"date":"2025-10-10","current":-7.431697,"twenty":-8.495292,"median":-7.754815,"eighty":-7.418234,"marketCap":194695610},{"date":"2025-10-17","current":-7.56633,"twenty":-8.45221,"median":-7.754815,"eighty":-7.358996,"marketCap":198222705},{"date":"2025-10-24","current":-6.39503,"twenty":-8.376816,"median":-7.552867,"eighty":-7.046649,"marketCap":167536984},{"date":"2025-10-31","current":-6.246934,"twenty":-8.36066,"median":-7.431697,"eighty":-6.710069,"marketCap":163657180},{"date":"2025-11-07","current":-6.35464,"twenty":-8.037542,"median":-7.350918,"eighty":-6.491964,"marketCap":166478855},{"date":"2025-11-14","current":-5.344898,"twenty":-7.924451,"median":-7.229749,"eighty":-6.36541,"marketCap":140025647},{"date":"2025-11-21","current":-3.185055,"twenty":-7.867906,"median":-7.014338,"eighty":-6.098839,"marketCap":126975398},{"date":"2025-11-28","current":-4.46327,"twenty":-7.795205,"median":-6.819121,"eighty":-5.655899,"marketCap":177932713},{"date":"2025-12-05","current":-4.58229,"twenty":-7.754815,"median":-6.556588,"eighty":-4.845985,"marketCap":182677585},{"date":"2025-12-12","current":-4.443433,"twenty":-7.698269,"median":-6.455614,"eighty":-4.423596,"marketCap":177141901},{"date":"2025-12-19","current":-3.560697,"twenty":-7.604027,"median":-6.381566,"eighty":-4.266886,"marketCap":141950764},{"date":"2025-12-26","current":-3.634149,"twenty":-7.555559,"median":-6.35464,"eighty":-4.185555,"marketCap":144878994},{"date":"2026-01-02","current":-3.287007,"twenty":-7.523247,"median":-6.246934,"eighty":-4.114385,"marketCap":131039806},{"date":"2026-01-09","current":-3.482274,"twenty":-7.453239,"median":-5.957475,"eighty":-3.733953,"marketCap":138824349},{"date":"2026-01-16","current":-3.38464,"twenty":-7.431697,"median":-5.506457,"eighty":-3.634149,"marketCap":134932078},{"date":"2026-01-23","current":-3.75348,"twenty":-7.431697,"median":-5.210266,"eighty":-3.634149,"marketCap":149636215},{"date":"2026-01-30","current":-4.600742,"twenty":-7.364381,"median":-5.024769,"eighty":-3.634149,"marketCap":183413187},{"date":"2026-02-06","current":-6.239064,"twenty":-7.364381,"median":-5.210266,"eighty":-3.662813,"marketCap":248726522},{"date":"2026-02-13","current":-5.174876,"twenty":-7.337455,"median":-5.364219,"eighty":-3.679718,"marketCap":206301597},{"date":"2026-02-20","current":-5.279561,"twenty":-7.294373,"median":-5.423369,"eighty":-3.686656,"marketCap":210474959},{"date":"2026-02-23","current":-4.912287,"twenty":-7.283602,"median":-5.38354,"eighty":-3.68839,"marketCap":195833223}],"updateTime":1771941191079},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":140829557,"yearFounded":2009,"employeeNum":5,"address":"2431 Aloma Avenue,Suite 243,Winter Park,Florida,United States","zipCode":"32792","officePhone":"203 409 5444"},"stockCompanyDetail":{"websiteUrl":"http://www.biosig.com","stockEarnings":[{"period":"1week","weight":-0.1079},{"period":"1month","weight":-0.3385},{"period":"3month","weight":-0.4881},{"period":"6month","weight":-0.5502},{"period":"1year","weight":1.3243},{"period":"ytd","weight":-0.2904}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Streamex Corp.于2009年2月24日根据内华达州法律注册成立，随后于2011年在特拉华州重新注册成立。该公司是一家医疗器械公司，拥有先进的数字信号处理技术平台，为心血管心律失常的治疗提供见解。公司最初的重点是在EP研究和AF和VT的导管消融期间向电生理学家提供心内信号信息。该公司的第一个产品是PURE（电子图的精确不间断实时评估）EP系统，一种表面心电图和心内多通道记录和分析系统，可以获取，处理和显示电生理学研究和导管消融过程中所需的心电图和电图。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.016697},{"month":2,"riseRate":0.375,"avgChangeRate":-0.085831},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.062179},{"month":4,"riseRate":0.714286,"avgChangeRate":0.389296},{"month":5,"riseRate":0.875,"avgChangeRate":0.688975},{"month":6,"riseRate":0.5,"avgChangeRate":-0.08003},{"month":7,"riseRate":0.25,"avgChangeRate":-0.090604},{"month":8,"riseRate":0.375,"avgChangeRate":0.035465},{"month":9,"riseRate":0.375,"avgChangeRate":0.106615},{"month":10,"riseRate":0.125,"avgChangeRate":0.059444},{"month":11,"riseRate":0.625,"avgChangeRate":0.099201},{"month":12,"riseRate":0.375,"avgChangeRate":-0.008641}],"exchange":"NASDAQ","name":"Streamex Corp.","nameEN":"Streamex Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STEX\",market:\"US\",,,undefined,":{"directors":[{"name":"Karl Henry McPhie","position":"Chief Executive Officer and Director"},{"name":"Morgan Lekstrom","position":"Independent Director and Executive Chairman"},{"name":"Anthony Marciano","position":"Independent Director"},{"name":"Donald F. Browne","position":"Independent Director"},{"name":"Kevin Gopaul","position":"Independent Director"}],"executives":[{"name":"Karl Henry McPhie","position":"Chief Executive Officer and Director"},{"name":"Ferdinand Groenewald","position":"Interim Chief Financial Officer"},{"name":"Mitchell Williams","position":"Chief Investment Officer"},{"name":"Morgan Lekstrom","position":"Independent Director and Executive Chairman"}]}}}