美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Streamex Corp.

5.52

+0.11002.03%

盘后：5.550.0299+0.54%19:59 EDT

成交量：85.64万

成交额：449.39万

市值：1.95亿

市盈率：-7.37

高：5.59

开：5.46

低：4.90

收：5.41

52周最高：14.11

52周最低：0.2300

股本：3,527.09万

流通股本：2,792.09万

量比：0.66

换手率：3.07%

股息：- -

股息率：- -

每股收益(TTM):-0.7487

每股收益(LYR):-0.7487

净资产收益率：--

总资产收益率：-30.45%

市净率：-53.83

市盈率(LYR):-7.37

数据加载中...

总览公司新闻公告

Monetary Metals与BioSig Technologies, Inc. (纳斯达克：BSGM)达成独家合作，共同打造代币化收益型黄金产品

StreamEx交易所公司（纳斯达克股票代码：BSGM）与货币金属公司（Monetary Metals）达成独家合作推出

Streamex Exchange Corp（纳斯达克代码：BSGM）通过与Monetary Metals独家合作创建代币化收益黄金产品，收益率可达4%

Biosig Technologies, Inc.盘中异动股价大跌5.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STEX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEX\",,,,,undefined,":{"symbol":"STEX","market":"US","secType":"STK","nameCN":"Streamex Corp.","latestPrice":5.52,"timestamp":1758916800000,"preClose":5.41,"halted":0,"volume":856393,"hourTrading":{"tag":"盘后","latestPrice":5.5499,"preClose":5.52,"latestTime":"19:59 EDT","volume":12103,"amount":67062.4054,"timestamp":1758931191639},"delay":0,"floatShares":27920902,"shares":35270944,"eps":-0.748695,"marketStatus":"休市中","change":0.11,"latestTime":"09-26 16:00:00 EDT","open":5.455,"high":5.59,"low":4.9001,"amount":4493897.432103,"amplitude":0.127523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.748695,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1759132800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.41,"preHourTrading":{"tag":"盘前","latestPrice":5.6899,"preClose":5.41,"latestTime":"09:26 EDT","volume":532,"amount":2950.1962644,"timestamp":1758893197203},"postHourTrading":{"tag":"盘后","latestPrice":5.5499,"preClose":5.52,"latestTime":"19:59 EDT","volume":12103,"amount":67062.4054,"timestamp":1758931191639},"volumeRatio":0.6560601718004353,"impliedVol":1.6611,"impliedVolPercentile":0.1818},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEX\",,,,,undefined,":{"symbol":"STEX","floatShares":27920902,"roa":"-30.45%","roe":"--","lyrEps":-0.748695,"volumeRatio":0.6560601718004353,"shares":35270944,"dividePrice":0,"high":5.59,"amplitude":0.127523,"preClose":5.41,"low":4.9001,"week52Low":0.23,"pbRate":"-53.83","psRate":"14976.59","week52High":14.11,"institutionHeld":0,"latestPrice":5.52,"eps":-0.748695,"divideRate":0,"volume":856393,"delay":0,"ttmEps":-0.748695,"open":5.455,"prevYearClose":1.49,"prevWeekClose":7,"prevMonthClose":4.78,"prevQuarterClose":7.14,"fiveDayClose":7,"twentyDayClose":4.92,"sixtyDayClose":9.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-15","symbol":"STEX","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2025-05-19","symbol":"STEX","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"","actualEps":-0.14},{"market":"US","date":"2025-04-15","symbol":"STEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"STEX","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.12},{"market":"US","date":"2024-08-14","symbol":"STEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1676347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEX","date":"2025-09-26","current":-7.372829,"percent":1,"low":-9.424254,"twenty":-8.616461,"median":-8.401049,"eighty":-7.735966,"high":-7.283602,"avg":-8.261032,"sd":0.580332,"marketCap":190815807},"quantilePoints":[{"date":"2025-09-19","current":-8.616461,"twenty":-8.519526,"median":-8.441439,"eighty":-8.279881,"marketCap":225734041},{"date":"2025-09-26","current":-7.283602,"twenty":-8.616461,"median":-8.401049,"eighty":-7.735966,"marketCap":190815807}],"updateTime":1759076042467},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145502708","title":"Monetary Metals与BioSig Technologies, Inc. (纳斯达克：BSGM)达成独家合作，共同打造代币化收益型黄金产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1145502708","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145502708?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 20:02","pubTimestamp":1757419373,"startTime":"0","endTime":"0","summary":"Monetary Metals与BioSig Technologies, Inc. (纳斯达克：BSGM)达成独家合作，共同打造代币化收益型黄金产品","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BSGM","STEX"],"gpt_icon":0},{"id":"2565968792","title":"StreamEx交易所公司（纳斯达克股票代码：BSGM）与货币金属公司（Monetary Metals）达成独家合作推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2565968792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565968792?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 22:10","pubTimestamp":1757340630,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USAW.SI","GLD","NVIW.SI","STEX","GDX","TQQQ","NUGT","QLD","MGCmain","TSYW.SI","PSQ","NDX","IAU","MNQmain","USJW.SI","GCmain","ARTL",".IXIC","03086","SGCmain","NQmain","QID","159632","QQQ","518880","BK4007","BSGM","BK4082","SQQQ","DUST","159831","159934","BK1147","1OZmain","QOmain","SGUmain"],"gpt_icon":0},{"id":"1125661288","title":"Streamex Exchange Corp（纳斯达克代码：BSGM）通过与Monetary Metals独家合作创建代币化收益黄金产品，收益率可达4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125661288","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125661288?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 22:10","pubTimestamp":1757340620,"startTime":"0","endTime":"0","summary":"Streamex Exchange Corp（纳斯达克代码：BSGM）通过与Monetary Metals独家合作创建代币化收益黄金产品，收益率可达4%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BSGM","STEX"],"gpt_icon":0},{"id":"2565519685","title":"Biosig Technologies, Inc.盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565519685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565519685?lang=zh_cn&edition=fundamental","pubTime":"2025-09-05 22:29","pubTimestamp":1757082548,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日22时29分，Biosig Technologies, Inc.股票出现异动，股价大幅下跌5.36%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为0.23%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc是一家医疗设备技术公司，拥有先进的数字信号处理技术平台——PURE EP平台，该平台为电生理学家在治疗心血管心律失常的消融手术中提供洞察力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090522290895161d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090522290895161d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEX","BK4082","BSGM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}