美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Streamex Corp.

3.73

-0.1400-3.62%

盘后：3.730.00000.00%16:10 EST

成交量：47.32万

成交额：175.02万

市值：1.32亿

市盈率：-2.91

高：3.90

开：3.72

低：3.61

收：3.87

52周最高：14.11

52周最低：0.4000

股本：3,527.09万

流通股本：2,792.09万

量比：0.58

换手率：1.69%

股息：- -

股息率：- -

每股收益(TTM):-1.2809

每股收益(LYR):-0.7487

净资产收益率：--

总资产收益率：-30.45%

市净率：-36.37

市盈率(LYR):-4.98

数据加载中...

总览公司新闻资讯公告

Streamex Corp.盘中异动股价大涨5.60%报4.32美元

Streamex Corp. (Nasdaq: Stex) 宣布推出 1 亿美元 Gldy 预售 - 一种以黄金为支持的收益生成稳定币，提供实物黄金的机构收益

Streamex Corp.（纳斯达克股票代码：STEX）宣布黄金实物购买及2500万美元融资首笔资金到账；所有净收益均投入实物黄金

Streamex Corp.（纳斯达克代码：Stex）宣布获得纳斯达克资本市场持续上市的批准，并定于2025年11月4日召开股东大会

Streamex Corp.与Chainlink达成战略合作，成为其官方预言机提供商以增强代币化基础设施

Streamex Corp.(纳斯达克：STEX)启动Gldy黄金支持稳定币资产预售，融资规模高达1亿美元，年化收益率可达4.0%

Monetary Metals与BioSig Technologies, Inc. (纳斯达克：BSGM)达成独家合作，共同打造代币化收益型黄金产品

StreamEx交易所公司（纳斯达克股票代码：BSGM）与货币金属公司（Monetary Metals）达成独家合作推出

Streamex Exchange Corp（纳斯达克代码：BSGM）通过与Monetary Metals独家合作创建代币化收益黄金产品，收益率可达4%

Biosig Technologies, Inc.盘中异动股价大跌5.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STEX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEX\",,,,,undefined,":{"symbol":"STEX","market":"US","secType":"STK","nameCN":"Streamex Corp.","latestPrice":3.73,"timestamp":1763413200000,"preClose":3.87,"halted":0,"volume":473179,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"16:10 EST","volume":505,"amount":1883.65,"timestamp":1763413804385},"delay":0,"floatShares":27920902,"shares":35270900,"eps":-1.280906,"marketStatus":"盘后交易","change":-0.14,"latestTime":"11-17 16:26:06 EST","open":3.72,"high":3.9,"low":3.61,"amount":1750218.43968,"amplitude":0.074935,"askPrice":3.95,"askSize":12,"bidPrice":3.6,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-1.280906,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763427600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.87,"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.87,"latestTime":"09:28 EST","volume":4736,"amount":18112.5421568,"timestamp":1763389710576},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"16:10 EST","volume":505,"amount":1883.65,"timestamp":1763413804385},"volumeRatio":0.581596,"impliedVol":2.0784,"impliedVolPercentile":0.6809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEX\",,,,,undefined,":{"symbol":"STEX","floatShares":27920902,"roa":"-30.45%","roe":"--","lyrEps":-0.748695,"volumeRatio":0.581596,"shares":35270900,"dividePrice":0,"high":3.9,"amplitude":0.074935,"preClose":3.87,"low":3.61,"week52Low":0.4,"pbRate":"-36.37","psRate":"10120.04","week52High":14.11,"institutionHeld":0,"latestPrice":3.73,"committee":-0.714286,"eps":-1.280906,"divideRate":0,"volume":473179,"delay":0,"ttmEps":-1.280906,"open":3.72,"prevYearClose":1.49,"prevWeekClose":3.87,"prevMonthClose":4.87,"prevQuarterClose":5.76,"fiveDayClose":4.275,"twentyDayClose":5.37,"sixtyDayClose":5.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"STEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-15","symbol":"STEX","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2025-05-19","symbol":"STEX","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"","actualEps":-0.14},{"market":"US","date":"2025-04-15","symbol":"STEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"STEX","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEX","date":"2025-11-14","current":-2.896387,"percent":1,"low":-9.424254,"twenty":-7.924451,"median":-7.229749,"eighty":-6.36541,"high":-5.344898,"avg":-7.161536,"sd":0.93452,"marketCap":140025647},"quantilePoints":[{"date":"2025-09-19","current":-8.616461,"twenty":-8.519526,"median":-8.441439,"eighty":-8.279881,"marketCap":225734041},{"date":"2025-09-26","current":-7.283602,"twenty":-8.616461,"median":-8.401049,"eighty":-7.735966,"marketCap":190815807},{"date":"2025-10-03","current":-7.458624,"twenty":-8.519526,"median":-7.754815,"eighty":-7.453239,"marketCap":195401029},{"date":"2025-10-10","current":-7.431697,"twenty":-8.495292,"median":-7.754815,"eighty":-7.418234,"marketCap":194695610},{"date":"2025-10-17","current":-7.56633,"twenty":-8.45221,"median":-7.754815,"eighty":-7.358996,"marketCap":198222705},{"date":"2025-10-24","current":-6.39503,"twenty":-8.376816,"median":-7.552867,"eighty":-7.046649,"marketCap":167536984},{"date":"2025-10-31","current":-6.246934,"twenty":-8.36066,"median":-7.431697,"eighty":-6.710069,"marketCap":163657180},{"date":"2025-11-07","current":-6.35464,"twenty":-8.037542,"median":-7.350918,"eighty":-6.491964,"marketCap":166478855},{"date":"2025-11-14","current":-5.344898,"twenty":-7.924451,"median":-7.229749,"eighty":-6.36541,"marketCap":140025647}],"updateTime":1763407137392},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583755588","title":"Streamex Corp.盘中异动 股价大涨5.60%报4.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583755588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583755588?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 22:41","pubTimestamp":1762958487,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时41分，Streamex Corp.股票出现异动，股价急速上涨5.60%。截至发稿，该股报4.32美元/股，成交量2.5003万股，换手率0.07%，振幅4.16%。Streamex Corp.股票所在的医疗器械行业中，整体涨幅为0.28%。Streamex Corp.公司简介：Streamex Corp是一家现实世界资产代币化公司，拥有机构级基础设施，可将黄金和大宗商品市场带入链上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112224128a49cae56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112224128a49cae56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","STEX"],"gpt_icon":0},{"id":"1157730329","title":"Streamex Corp. (Nasdaq: Stex) 宣布推出 1 亿美元 Gldy 预售 - 一种以黄金为支持的收益生成稳定币，提供实物黄金的机构收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1157730329","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157730329?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 21:31","pubTimestamp":1762781472,"startTime":"0","endTime":"0","summary":"Streamex Corp. (Nasdaq: Stex) 宣布推出 1 亿美元 Gldy 预售 - 一种以黄金为支持的收益生成稳定币，提供实物黄金的机构收益","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEX","BK4082"],"gpt_icon":0},{"id":"1123408492","title":"Streamex Corp.（纳斯达克股票代码：STEX）宣布黄金实物购买及2500万美元融资首笔资金到账；所有净收益均投入实物黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=1123408492","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123408492?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 21:01","pubTimestamp":1762347694,"startTime":"0","endTime":"0","summary":"Streamex Corp.（纳斯达克股票代码：STEX）宣布将进行黄金实物购买，并完成此前宣布的2500万美元融资的首笔资金到账；所有净收益将全部投入实物黄金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEX","BK4082"],"gpt_icon":0},{"id":"1157699726","title":"Streamex Corp.（纳斯达克代码：Stex）宣布获得纳斯达克资本市场持续上市的批准，并定于2025年11月4日召开股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=1157699726","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157699726?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 05:49","pubTimestamp":1761860948,"startTime":"0","endTime":"0","summary":"Streamex Corp.（纳斯达克代码：Stex）宣布获得纳斯达克资本市场持续上市的批准，并定于2025年11月4日召开股东大会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","STEX"],"gpt_icon":0},{"id":"1165964435","title":"Streamex Corp.与Chainlink达成战略合作，成为其官方预言机提供商以增强代币化基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1165964435","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165964435?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 08:01","pubTimestamp":1761609671,"startTime":"0","endTime":"0","summary":"Streamex Corp.与Chainlink达成战略合作，成为其官方预言机提供商以增强代币化基础设施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEX","BK4082"],"gpt_icon":0},{"id":"1183883879","title":"Streamex Corp.(纳斯达克：STEX)启动Gldy黄金支持稳定币资产预售，融资规模高达1亿美元，年化收益率可达4.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183883879","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183883879?lang=zh_cn&edition=fundamental","pubTime":"2025-10-06 20:03","pubTimestamp":1759752227,"startTime":"0","endTime":"0","summary":"Streamex Corp.(纳斯达克：STEX)启动Gldy黄金支持稳定币资产预售，融资规模高达1亿美元，年化收益率可达4.0%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEX","BK4082"],"gpt_icon":0},{"id":"1145502708","title":"Monetary Metals与BioSig Technologies, Inc. (纳斯达克：BSGM)达成独家合作，共同打造代币化收益型黄金产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1145502708","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145502708?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 20:02","pubTimestamp":1757419373,"startTime":"0","endTime":"0","summary":"Monetary Metals与BioSig Technologies, Inc. (纳斯达克：BSGM)达成独家合作，共同打造代币化收益型黄金产品","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BSGM","STEX"],"gpt_icon":0},{"id":"2565968792","title":"StreamEx交易所公司（纳斯达克股票代码：BSGM）与货币金属公司（Monetary Metals）达成独家合作推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2565968792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565968792?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 22:10","pubTimestamp":1757340630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03086","BK1147","DUST","159934","MNQmain","QOmain","USAW.SI","MGCmain",".IXIC","PSQ","GDX","159831","SGUmain","GCmain","SGCmain","QQQ","USJW.SI","QLD","QID","1OZmain","STEX","ARTL","518880","GLD","SQQQ","NQmain","TSYW.SI","BK4082","BK4007","IAU","NVIW.SI","159632","BSGM","NUGT","NDX","TQQQ"],"gpt_icon":0},{"id":"1125661288","title":"Streamex Exchange Corp（纳斯达克代码：BSGM）通过与Monetary Metals独家合作创建代币化收益黄金产品，收益率可达4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125661288","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125661288?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 22:10","pubTimestamp":1757340620,"startTime":"0","endTime":"0","summary":"Streamex Exchange Corp（纳斯达克代码：BSGM）通过与Monetary Metals独家合作创建代币化收益黄金产品，收益率可达4%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEX","BSGM","BK4082"],"gpt_icon":0},{"id":"2565519685","title":"Biosig Technologies, Inc.盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565519685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565519685?lang=zh_cn&edition=fundamental","pubTime":"2025-09-05 22:29","pubTimestamp":1757082548,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日22时29分，Biosig Technologies, Inc.股票出现异动，股价大幅下跌5.36%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为0.23%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc是一家医疗设备技术公司，拥有先进的数字信号处理技术平台——PURE EP平台，该平台为电生理学家在治疗心血管心律失常的消融手术中提供洞察力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090522290895161d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090522290895161d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSGM","STEX","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}