美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Strawberry Fields REIT, Inc.

11.07

+0.32002.98%

盘后：11.070.00000.00%16:34 EDT

成交量：43.40万

成交额：474.92万

市值：1.38亿

市盈率：19.19

高：11.07

开：10.84

低：10.30

收：10.75

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Strawberry Fields REIT, Inc.

交易所：

AMEX

成立时间：

2019

员工人数：

9

公司地址：

6101 Nimtz Parkway,South Bend,Indiana,United States

官网：

http://www.strawberryfieldsreit.com

邮编：

46628

电话：

传真：

574 807 0900

简介：

Strawberry Fields REIT, Inc.于2019年7月8日成立为马里兰州公司。该公司专门从事护理设施和其他急性后医疗保健资产的收购、所有权和三网租赁。该公司的投资组合包括79个医疗保健物业，共有10,426张许可床位。该公司持有其中78处房产的收费所有权，并持有一项长期租赁的房产。该公司通过在三重净基础上将其物业出租给长期租赁的租户来产生大部分收入，根据该租赁，租户支付房地产税、保险和设施等其他运营成本。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STRW/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRW\",,,,,undefined,":{"symbol":"STRW","market":"US","secType":"STK","nameCN":"Strawberry Fields REIT, Inc.","latestPrice":11.07,"timestamp":1751054400000,"preClose":10.75,"halted":0,"volume":434012,"hourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.07,"latestTime":"16:34 EDT","volume":126961,"amount":1405322.786007,"timestamp":1751056483277},"delay":0,"floatShares":7363914,"shares":12445095,"eps":0.576715,"marketStatus":"已收盘","change":0.32,"latestTime":"06-27 16:00:00 EDT","open":10.84,"high":11.07,"low":10.3036,"amount":4749249.224016,"amplitude":0.071293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.576715,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":10.75,"dividendRate":0.04878,"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.07,"latestTime":"16:34 EDT","volume":126961,"amount":1405322.786007,"timestamp":1751056483277},"volumeRatio":7.378747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRW\",,,,,undefined,":{"symbol":"STRW","floatShares":7363914,"roa":"5.72%","roe":"40.62%","lyrEps":0.574804,"volumeRatio":7.378747,"shares":12445095,"dividePrice":0.54,"high":11.07,"amplitude":0.071293,"preClose":10.75,"low":10.3036,"week52Low":8.7,"pbRate":"7.02","psRate":"1.09","week52High":12.9,"institutionHeld":0,"latestPrice":11.07,"eps":0.576715,"divideRate":0.04878,"volume":434012,"delay":0,"ttmEps":0.576715,"open":10.84,"prevYearClose":10.54,"prevWeekClose":11.03,"prevMonthClose":10.2,"prevQuarterClose":11.91,"fiveDayClose":11.03,"twentyDayClose":10.36,"sixtyDayClose":11.37},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":331098792,"yearFounded":2019,"employeeNum":9,"address":"6101 Nimtz Parkway,South Bend,Indiana,United States","zipCode":"46628","officePhone":"574 807 0800","officeFax":"574 807 0900"},"stockCompanyDetail":{"websiteUrl":"http://www.strawberryfieldsreit.com","stockEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":0.106},{"period":"3month","weight":-0.1034},{"period":"6month","weight":0.0376},{"period":"1year","weight":-0.011},{"period":"ytd","weight":0.0199}],"compareEarnings":[{"period":"1week","weight":0.0242},{"period":"1month","weight":0.0351},{"period":"3month","weight":0.1012},{"period":"6month","weight":0.0283},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.044}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Strawberry Fields REIT, Inc.于2019年7月8日成立为马里兰州公司。该公司专门从事护理设施和其他急性后医疗保健资产的收购、所有权和三网租赁。该公司的投资组合包括79个医疗保健物业，共有10,426张许可床位。该公司持有其中78处房产的收费所有权，并持有一项长期租赁的房产。该公司通过在三重净基础上将其物业出租给长期租赁的租户来产生大部分收入，根据该租赁，租户支付房地产税、保险和设施等其他运营成本。","exchange":"AMEX","name":"Strawberry Fields REIT, Inc.","nameEN":"Strawberry Fields REIT, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STRW\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRW\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"STRW","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Strawberry Fields REIT, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-03-17","symbol":"STRW","amount":0.14,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Strawberry Fields REIT, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-13","symbol":"STRW","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.57},{"date":"2024-12-16","symbol":"STRW","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Strawberry Fields REIT, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-11","symbol":"STRW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":1.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRW\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-20","value":0.1,"currency":"USD"},{"executeDate":"2023-03-17","recordDate":"2023-03-20","paymentDate":"2023-03-31","value":0.11,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.11,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.11,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRW","date":"2025-06-26","current":27.524019,"percent":0.367868,"low":18.127589,"twenty":23.772705,"median":35.559991,"eighty":203.017989,"high":2662.8198,"avg":218.562845,"sd":462.680817,"marketCap":135775986},"quantilePoints":[{"date":"2022-09-23","current":1972.459111,"twenty":1972.459111,"median":1972.459111,"eighty":1972.459111,"marketCap":532563960},{"date":"2022-09-30","current":2031.632881,"twenty":1972.459111,"median":1972.459111,"eighty":1972.459111,"marketCap":548540878},{"date":"2022-10-07","current":2031.632881,"twenty":1972.459111,"median":1972.459111,"eighty":2031.632881,"marketCap":548540878},{"date":"2022-10-14","current":2031.632881,"twenty":1972.459111,"median":2031.632881,"eighty":2031.632881,"marketCap":548540878},{"date":"2022-10-21","current":2169.705022,"twenty":1972.459111,"median":2031.632881,"eighty":2031.632881,"marketCap":585820356},{"date":"2022-10-28","current":2061.21977,"twenty":1972.459111,"median":2031.632881,"eighty":2045.455875,"marketCap":556529338},{"date":"2022-11-04","current":1950.762059,"twenty":1972.459111,"median":2031.632881,"eighty":2031.632881,"marketCap":526705756},{"date":"2022-11-11","current":1771.268281,"twenty":1947.211632,"median":2031.632881,"eighty":2031.632881,"marketCap":478242436},{"date":"2022-11-18","current":471.485195,"twenty":1813.873398,"median":1972.459111,"eighty":2031.632881,"marketCap":468656284},{"date":"2022-11-25","current":479.521875,"twenty":1641.874963,"median":1972.459111,"eighty":2031.632881,"marketCap":476644744},{"date":"2022-12-02","current":430.374744,"twenty":479.521875,"median":1972.459111,"eighty":2031.632881,"marketCap":427792496},{"date":"2022-12-09","current":431.211445,"twenty":476.950138,"median":1972.459111,"eighty":2031.632881,"marketCap":428624176},{"date":"2022-12-16","current":431.211445,"twenty":466.770344,"median":1938.236944,"eighty":2031.632881,"marketCap":428624176},{"date":"2022-12-23","current":431.211445,"twenty":431.211445,"median":1871.863696,"eighty":2031.632881,"marketCap":428624176},{"date":"2022-12-30","current":444.686802,"twenty":431.211445,"median":1775.2132,"eighty":2031.632881,"marketCap":442018681},{"date":"2023-01-06","current":444.686802,"twenty":431.211445,"median":1609.526633,"eighty":2031.632881,"marketCap":442018681},{"date":"2023-01-13","current":452.233002,"twenty":431.211445,"median":479.521875,"eighty":2031.632881,"marketCap":449519604},{"date":"2023-01-20","current":447.381873,"twenty":431.211445,"median":479.521875,"eighty":2031.632881,"marketCap":444697582},{"date":"2023-01-27","current":428.651126,"twenty":431.211445,"median":477.378761,"eighty":2031.632881,"marketCap":426079219},{"date":"2023-02-03","current":431.211445,"twenty":431.211445,"median":473.896199,"eighty":2031.632881,"marketCap":428624176},{"date":"2023-02-10","current":431.211445,"twenty":431.211445,"median":465.591631,"eighty":2017.431177,"marketCap":428624176},{"date":"2023-02-17","current":431.211445,"twenty":431.211445,"median":450.885467,"eighty":1986.660816,"marketCap":428624176},{"date":"2023-02-24","current":453.612878,"twenty":431.211445,"median":456.89817,"eighty":1972.459111,"marketCap":450891201},{"date":"2023-03-03","current":404.260729,"twenty":431.211445,"median":449.537931,"eighty":1972.459111,"marketCap":401835165},{"date":"2023-03-10","current":216.973631,"twenty":431.211445,"median":447.381873,"eighty":1972.459111,"marketCap":401835165},{"date":"2023-03-17","current":202.508722,"twenty":430.67243,"median":447.381873,"eighty":1972.459111,"marketCap":375046154},{"date":"2023-03-24","current":199.181793,"twenty":428.651126,"median":446.303844,"eighty":1972.459111,"marketCap":368884681},{"date":"2023-03-31","current":195.541846,"twenty":428.258825,"median":444.686802,"eighty":1972.459111,"marketCap":362143499},{"date":"2023-04-06","current":170.914691,"twenty":418.706313,"median":444.686802,"eighty":1972.459111,"marketCap":316534007},{"date":"2023-04-14","current":174.2619,"twenty":404.260729,"median":439.566166,"eighty":1968.119701,"marketCap":322733038},{"date":"2023-04-21","current":203.880671,"twenty":216.510754,"median":431.211445,"eighty":1949.578583,"marketCap":377587003},{"date":"2023-04-28","current":201.292624,"twenty":208.07906,"median":431.211445,"eighty":1942.201586,"marketCap":372793939},{"date":"2023-05-05","current":200.148131,"twenty":204.126439,"median":431.211445,"eighty":1921.766912,"marketCap":370674339},{"date":"2023-05-12","current":207.043841,"twenty":203.802455,"median":431.211445,"eighty":1880.226923,"marketCap":383445194},{"date":"2023-05-19","current":130.779398,"twenty":203.017989,"median":431.211445,"eighty":1852.533597,"marketCap":383445194},{"date":"2023-05-26","current":138.021591,"twenty":202.508722,"median":431.211445,"eighty":1775.2132,"marketCap":404679305},{"date":"2023-06-02","current":127.12515,"twenty":201.292624,"median":431.211445,"eighty":1775.2132,"marketCap":372730939},{"date":"2023-06-09","current":128.941223,"twenty":199.998599,"median":431.211445,"eighty":1771.268281,"marketCap":378055666},{"date":"2023-06-16","current":137.658376,"twenty":195.541846,"median":431.211445,"eighty":1609.526633,"marketCap":403614359},{"date":"2023-06-23","current":124.945861,"twenty":194.984885,"median":431.211445,"eighty":707.665942,"marketCap":366341265},{"date":"2023-06-30","current":125.309076,"twenty":182.026044,"median":430.941937,"eighty":480.593433,"marketCap":367406211},{"date":"2023-07-07","current":125.127469,"twenty":170.914845,"median":430.523587,"eighty":479.521875,"marketCap":366873738},{"date":"2023-07-14","current":129.12283,"twenty":167.878048,"median":428.651126,"eighty":479.521875,"marketCap":378588139},{"date":"2023-07-21","current":125.127469,"twenty":138.384806,"median":428.651126,"eighty":479.521875,"marketCap":366873738},{"date":"2023-07-28","current":125.853898,"twenty":133.146505,"median":428.30175,"eighty":479.414719,"marketCap":369003629},{"date":"2023-08-04","current":130.030867,"twenty":130.761717,"median":422.587215,"eighty":478.66463,"marketCap":381250503},{"date":"2023-08-11","current":130.938904,"twenty":130.121092,"median":410.998408,"eighty":477.271605,"marketCap":383912867},{"date":"2023-08-18","current":116.780257,"twenty":129.231794,"median":404.260729,"eighty":476.735826,"marketCap":355362323},{"date":"2023-08-25","current":118.993294,"twenty":128.941223,"median":310.344978,"eighty":475.373266,"marketCap":362096595},{"date":"2023-09-01","current":117.086678,"twenty":128.396401,"median":214.347745,"eighty":471.637517,"marketCap":356294761},{"date":"2023-09-08","current":112.354183,"twenty":128.214794,"median":211.401485,"eighty":471.515659,"marketCap":341893780},{"date":"2023-09-15","current":106.225774,"twenty":128.028639,"median":208.481646,"eighty":471.485195,"marketCap":323245029},{"date":"2023-09-22","current":108.949511,"twenty":127.452043,"median":206.468719,"eighty":468.588572,"marketCap":331533363},{"date":"2023-09-29","current":107.757876,"twenty":127.12515,"median":205.109513,"eighty":467.217599,"marketCap":327907217},{"date":"2023-10-06","current":101.288999,"twenty":126.689292,"median":203.827472,"eighty":465.884484,"marketCap":308222423},{"date":"2023-10-13","current":104.097853,"twenty":125.999184,"median":203.017989,"eighty":461.265097,"marketCap":316769768},{"date":"2023-10-20","current":118.993294,"twenty":125.127469,"median":202.763355,"eighty":454.926995,"marketCap":362096595},{"date":"2023-10-27","current":123.419368,"twenty":124.982183,"median":202.508722,"eighty":453.336903,"marketCap":375565138},{"date":"2023-11-03","current":121.376565,"twenty":123.856217,"median":201.293077,"eighty":451.693988,"marketCap":369348887},{"date":"2023-11-10","current":118.652827,"twenty":121.717032,"median":201.292624,"eighty":449.430128,"marketCap":361060553},{"date":"2023-11-17","current":146.435191,"twenty":121.717032,"median":200.148131,"eighty":448.675507,"marketCap":382781589},{"date":"2023-11-24","current":149.411516,"twenty":121.717032,"median":199.181793,"eighty":447.381873,"marketCap":390561702},{"date":"2023-12-01","current":18.767097,"twenty":119.335464,"median":195.541846,"eighty":447.381873,"marketCap":49057191},{"date":"2023-12-08","current":19.357412,"twenty":119.163528,"median":195.276268,"eighty":447.381873,"marketCap":50600275},{"date":"2023-12-15","current":18.324361,"twenty":118.993294,"median":192.378074,"eighty":447.381873,"marketCap":47899879},{"date":"2023-12-22","current":19.185237,"twenty":118.31236,"median":174.2619,"eighty":447.381873,"marketCap":50150209},{"date":"2023-12-29","current":19.455798,"twenty":117.563332,"median":171.507452,"eighty":447.381873,"marketCap":50857455},{"date":"2024-01-05","current":19.382008,"twenty":117.127534,"median":170.914691,"eighty":446.950662,"marketCap":50664570},{"date":"2024-01-12","current":19.554184,"twenty":115.060898,"median":169.948487,"eighty":445.118013,"marketCap":51114636},{"date":"2024-01-19","current":19.308219,"twenty":114.058222,"median":158.649111,"eighty":444.686802,"marketCap":50471684},{"date":"2024-01-26","current":19.554184,"twenty":112.354183,"median":149.411516,"eighty":444.686802,"marketCap":51114636},{"date":"2024-02-02","current":19.431201,"twenty":108.949511,"median":144.748607,"eighty":444.686802,"marketCap":50793160},{"date":"2024-02-09","current":19.554184,"twenty":107.928109,"median":139.837664,"eighty":444.686802,"marketCap":51114636},{"date":"2024-02-16","current":19.554184,"twenty":107.757876,"median":138.367926,"eighty":444.686802,"marketCap":51114636},{"date":"2024-02-23","current":19.504991,"twenty":106.36196,"median":136.841143,"eighty":444.686802,"marketCap":50986046},{"date":"2024-03-01","current":19.529587,"twenty":104.012736,"median":132.595778,"eighty":436.493784,"marketCap":51050341},{"date":"2024-03-08","current":19.431201,"twenty":101.493279,"median":130.94997,"eighty":431.858262,"marketCap":50793160},{"date":"2024-03-15","current":19.529587,"twenty":19.569729,"median":130.757297,"eighty":431.211445,"marketCap":51050341},{"date":"2024-03-22","current":20.568993,"twenty":19.569729,"median":130.223463,"eighty":431.211445,"marketCap":51340207},{"date":"2024-03-28","current":20.594931,"twenty":20.023885,"median":130.041856,"eighty":431.211445,"marketCap":51404949},{"date":"2024-04-05","current":20.750561,"twenty":20.40877,"median":129.12283,"eighty":431.211445,"marketCap":51793400},{"date":"2024-04-12","current":21.450892,"twenty":20.496366,"median":128.941223,"eighty":431.211445,"marketCap":53541427},{"date":"2024-04-19","current":22.509904,"twenty":20.548243,"median":128.941223,"eighty":431.211445,"marketCap":56184721},{"date":"2024-04-26","current":23.234361,"twenty":20.584556,"median":128.351,"eighty":431.211445,"marketCap":57992965},{"date":"2024-05-03","current":25.09725,"twenty":20.594931,"median":128.214794,"eighty":431.211445,"marketCap":62642735},{"date":"2024-05-10","current":25.666466,"twenty":20.610494,"median":128.12399,"eighty":431.211445,"marketCap":64063498},{"date":"2024-05-17","current":23.532843,"twenty":20.62087,"median":128.010452,"eighty":431.211445,"marketCap":64644720},{"date":"2024-05-24","current":23.744427,"twenty":20.62087,"median":127.594605,"eighty":431.211445,"marketCap":65225941},{"date":"2024-05-31","current":25.58519,"twenty":20.62087,"median":127.306757,"eighty":431.211445,"marketCap":70282517},{"date":"2024-06-07","current":25.749198,"twenty":20.62087,"median":127.12515,"eighty":431.211445,"marketCap":70733046},{"date":"2024-06-14","current":25.796057,"twenty":20.646808,"median":127.12515,"eighty":431.211445,"marketCap":70861769},{"date":"2024-06-21","current":25.374323,"twenty":20.750561,"median":126.761935,"eighty":431.211445,"marketCap":69703266},{"date":"2024-06-28","current":25.514901,"twenty":20.750561,"median":126.39872,"eighty":431.211445,"marketCap":70089433},{"date":"2024-07-05","current":27.154977,"twenty":20.750561,"median":126.217113,"eighty":431.211445,"marketCap":74594723},{"date":"2024-07-12","current":28.935632,"twenty":20.823188,"median":125.581487,"eighty":431.211445,"marketCap":79486180},{"date":"2024-07-15","current":29.02935,"twenty":20.895815,"median":125.309076,"eighty":431.211445,"marketCap":79743625},{"date":"2024-08-02","current":28.404145,"twenty":20.968442,"median":125.298393,"eighty":431.211445,"marketCap":78026185},{"date":"2024-08-09","current":26.947522,"twenty":21.129259,"median":125.127469,"eighty":431.211445,"marketCap":74024842},{"date":"2024-08-16","current":25.401407,"twenty":21.202041,"median":124.673451,"eighty":431.211445,"marketCap":75874002},{"date":"2024-08-23","current":26.921346,"twenty":21.259053,"median":123.67461,"eighty":431.211445,"marketCap":80414060},{"date":"2024-08-30","current":27.197698,"twenty":21.34714,"median":122.349859,"eighty":431.211445,"marketCap":81239525},{"date":"2024-09-06","current":26.829228,"twenty":21.419766,"median":121.546798,"eighty":431.211445,"marketCap":80138905},{"date":"2024-09-13","current":27.266786,"twenty":21.450892,"median":119.335464,"eighty":431.211445,"marketCap":81445891},{"date":"2024-09-20","current":24.986878,"twenty":21.461268,"median":119.163528,"eighty":431.211445,"marketCap":74635804},{"date":"2024-09-27","current":27.059522,"twenty":21.701745,"median":118.993294,"eighty":430.995839,"marketCap":80826793},{"date":"2024-10-04","current":29.063078,"twenty":22.103239,"median":118.993294,"eighty":430.67243,"marketCap":86811415},{"date":"2024-10-11","current":27.543139,"twenty":22.220122,"median":118.482593,"eighty":430.553356,"marketCap":82271356},{"date":"2024-10-18","current":27.381933,"twenty":22.354664,"median":118.269801,"eighty":430.374744,"marketCap":81789835},{"date":"2024-10-25","current":27.86555,"twenty":22.509904,"median":117.461192,"eighty":429.685297,"marketCap":83234399},{"date":"2024-10-31","current":28.855814,"twenty":22.509904,"median":117.086678,"eighty":428.651126,"marketCap":86192316},{"date":"2024-11-08","current":27.911609,"twenty":22.644446,"median":116.099323,"eighty":428.651126,"marketCap":83371977},{"date":"2024-11-15","current":25.026256,"twenty":23.192963,"median":114.907688,"eighty":428.651126,"marketCap":83637747},{"date":"2024-11-22","current":27.824361,"twenty":23.239536,"median":114.058222,"eighty":428.624175,"marketCap":92989016},{"date":"2024-11-29","current":28.339213,"twenty":23.260234,"median":113.077676,"eighty":428.516372,"marketCap":94709649},{"date":"2024-12-06","current":21.041754,"twenty":23.260234,"median":110.822081,"eighty":428.087127,"marketCap":70321541},{"date":"2024-12-13","current":23.213083,"twenty":23.034005,"median":108.949511,"eighty":425.821301,"marketCap":77578125},{"date":"2024-12-20","current":22.832541,"twenty":22.832541,"median":108.689054,"eighty":422.587215,"marketCap":76306353},{"date":"2024-12-27","current":23.795089,"twenty":22.832541,"median":107.928109,"eighty":418.706313,"marketCap":79523189},{"date":"2025-01-03","current":23.05639,"twenty":22.953419,"median":107.759578,"eighty":417.736087,"marketCap":77054454},{"date":"2025-01-10","current":35.559991,"twenty":23.042959,"median":107.757876,"eighty":412.345944,"marketCap":118841491},{"date":"2025-01-17","current":36.33906,"twenty":23.10116,"median":106.396007,"eighty":404.260729,"marketCap":121445139},{"date":"2025-01-24","current":35.918394,"twenty":23.168314,"median":106.05554,"eighty":404.260729,"marketCap":120039273},{"date":"2025-01-31","current":37.083315,"twenty":23.171174,"median":104.097853,"eighty":404.260729,"marketCap":123932439},{"date":"2025-02-07","current":37.24511,"twenty":23.184231,"median":102.506169,"eighty":404.151848,"marketCap":124473156},{"date":"2025-02-14","current":38.1188,"twenty":23.195176,"median":101.288999,"eighty":366.367785,"marketCap":127393031},{"date":"2025-02-21","current":38.086441,"twenty":23.213083,"median":100.950234,"eighty":216.973631,"marketCap":127284887},{"date":"2025-02-28","current":29.392846,"twenty":23.234361,"median":38.199697,"eighty":216.395035,"marketCap":120363704},{"date":"2025-03-07","current":35.46525,"twenty":23.260234,"median":38.086441,"eighty":212.300454,"marketCap":145230200},{"date":"2025-03-14","current":37.47251,"twenty":23.415475,"median":37.488246,"eighty":212.219937,"marketCap":153449928},{"date":"2025-03-21","current":36.100109,"twenty":23.42376,"median":37.47251,"eighty":210.583034,"marketCap":147829947},{"date":"2025-03-28","current":34.250351,"twenty":23.485824,"median":37.302926,"eighty":209.91945,"marketCap":140255189},{"date":"2025-04-04","current":33.653655,"twenty":23.485824,"median":37.114797,"eighty":208.481646,"marketCap":137811719},{"date":"2025-04-11","current":32.549768,"twenty":23.532843,"median":37.067135,"eighty":207.618963,"marketCap":133291299},{"date":"2025-04-17","current":31.389612,"twenty":23.553813,"median":37.002417,"eighty":207.158865,"marketCap":128540463},{"date":"2025-04-25","current":32.736164,"twenty":23.586712,"median":36.889162,"eighty":206.123647,"marketCap":134054591},{"date":"2025-05-02","current":31.539229,"twenty":23.593626,"median":36.763427,"eighty":205.663549,"marketCap":129153144},{"date":"2025-05-09","current":29.923368,"twenty":23.676652,"median":36.33906,"eighty":205.208818,"marketCap":122536190},{"date":"2025-05-16","current":25.934639,"twenty":23.697408,"median":36.241983,"eighty":204.126439,"marketCap":127935576},{"date":"2025-05-23","current":24.925509,"twenty":23.716216,"median":36.209624,"eighty":203.871469,"marketCap":122957538},{"date":"2025-05-30","current":26.136465,"twenty":23.735023,"median":36.177265,"eighty":203.819133,"marketCap":128931184},{"date":"2025-06-06","current":25.556216,"twenty":23.744427,"median":36.021646,"eighty":203.670177,"marketCap":126068812},{"date":"2025-06-13","current":27.120367,"twenty":23.744427,"median":35.853676,"eighty":203.248038,"marketCap":133784771},{"date":"2025-06-20","current":27.851986,"twenty":23.755738,"median":35.7566,"eighty":203.017989,"marketCap":137393848},{"date":"2025-06-26","current":27.524019,"twenty":23.772705,"median":35.559991,"eighty":203.017989,"marketCap":135775986}],"updateTime":1751082223125}}}