美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Strawberry Fields REIT, Inc.

10.52

-0.3800-3.49%

盘前：10.980.4600+4.37%08:00 EDT

成交量：4.30万

成交额：45.70万

市值：1.29亿

市盈率：18.30

高：11.50

开：10.81

低：10.44

收：10.90

数据加载中...

总览公司新闻公告

Strawberry Fields Reit, Inc.盘中异动股价大涨5.50%

Strawberry Fields Reit, Inc.盘中异动下午盘急速跳水5.52%

Strawberry Fields Reit, Inc.盘中异动早盘快速拉升5.47%报11.95美元

Strawberry Fields Reit, Inc.盘中异动急速跳水5.50%

Strawberry Fields Reit, Inc.盘中异动快速跳水15.26%报9.25美元

Strawberry Fields Reit, Inc.盘中异动股价大跌5.39%

Strawberry Fields Reit, Inc.盘中异动快速下跌5.07%

Strawberry Fields Reit, Inc.盘中异动下午盘股价大跌6.18%报11.12美元

Strawberry Fields Reit, Inc.盘中异动大幅跳水5.07%

Wedbush：维持Strawberry Fields REIT(STRW.US)评级，由优于大市调整至优于大市评级, 目标价由12.00美元调整至14.00美元。

Strawberry Fields Reit, Inc.盘中异动急速下跌6.25%报11.25美元

Strawberry Fields REIT(STRW.US)获Lake Street首次覆盖，给予买入评级, 目标价13.50美元。

Strawberry Fields Reit, Inc.盘中异动下午盘大幅拉升7.00%报11.00美元

Strawberry Fields REIT(STRW.US)获Wedbush首次覆盖，给予优于大市评级, 目标价12.00美元。

Strawberry Fields Reit, Inc.盘中异动临近收盘股价大跌5.51%报9.78美元

Strawberry Fields Reit, Inc.盘中异动早盘急速上涨5.09%

Strawberry Fields Reit, Inc.盘中异动早盘大幅拉升5.24%报10.35美元

Strawberry Fields Reit, Inc.盘中异动股价大涨5.53%

Strawberry Fields Reit, Inc.盘中异动早盘股价大跌13.99%报10.68美元

Strawberry Fields Reit, Inc.盘中异动早盘股价大跌5.09%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STRW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRW\",,,,,undefined,":{"symbol":"STRW","market":"US","secType":"STK","nameCN":"Strawberry Fields REIT, Inc.","latestPrice":10.52,"timestamp":1746043200000,"preClose":10.9,"halted":0,"volume":43006,"hourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.52,"latestTime":"08:00 EDT","volume":52,"amount":550.819984,"timestamp":1746100800602},"delay":0,"floatShares":6154483,"shares":12253619,"eps":0.574804,"marketStatus":"盘前交易","change":-0.38,"latestTime":"05-01 09:05:31 EDT","open":10.81,"high":11.5,"low":10.44,"amount":457037.79281799996,"amplitude":0.097248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.574804,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":10.52,"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.52,"latestTime":"08:00 EDT","volume":52,"amount":550.819984,"timestamp":1746100800602},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"18:47 EDT","volume":326,"amount":3428.6287,"timestamp":1746053276568},"volumeRatio":1.0601436708448024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRW\",,,,,undefined,":{"symbol":"STRW","floatShares":6154483,"roa":"5.46%","roe":"40.51%","lyrEps":0.574804,"volumeRatio":1.0601436708448024,"shares":12253619,"dividePrice":0.54,"high":11.5,"amplitude":0.097248,"preClose":10.9,"low":10.44,"week52Low":8.7,"pbRate":"7.10","psRate":"1.10","week52High":12.9,"institutionHeld":0,"latestPrice":10.52,"eps":0.574804,"divideRate":0.051331,"volume":43006,"delay":0,"ttmEps":0.574804,"open":10.81,"prevYearClose":10.54,"prevWeekClose":10.91,"prevMonthClose":10.52,"prevQuarterClose":11.91,"fiveDayClose":11.41,"twentyDayClose":11.37,"sixtyDayClose":11.19,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531053286","title":"Strawberry Fields Reit, Inc.盘中异动 股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:36","pubTimestamp":1746020205,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时36分，Strawberry Fields Reit, Inc.股票出现异动，股价急速拉升5.50%。Strawberry Fields Reit, Inc.股票所在的房地产信托行业中，整体跌幅为0.41%。Strawberry Fields Reit, Inc.公司简介：Strawberry Fields REIT Inc 是一家自我治理的公司，专门从事熟练护理设施和其他急性后医疗保健资产的收购、拥有所有权和三净租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213646a6cee9bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213646a6cee9bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","BK4203","STRW"],"gpt_icon":0},{"id":"2530025964","title":"Strawberry Fields Reit, Inc.盘中异动 下午盘急速跳水5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530025964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530025964?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 03:06","pubTimestamp":1745521589,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日03时06分，Strawberry Fields Reit, Inc.股票出现异动，股价急速下跌5.52%。Strawberry Fields Reit, Inc.股票所在的房地产信托行业中，整体涨幅为0.33%。Strawberry Fields Reit, Inc.公司简介：Strawberry Fields REIT Inc 是一家自我治理的公司，专门从事熟练护理设施和其他急性后医疗保健资产的收购、拥有所有权和三净租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042503063094e165dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042503063094e165dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRW","BK4203","BK4225"],"gpt_icon":0},{"id":"2529668173","title":"Strawberry Fields Reit, Inc.盘中异动 早盘快速拉升5.47%报11.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668173?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:48","pubTimestamp":1745416080,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时48分，Strawberry Fields Reit, Inc.股票出现异动，股价快速上涨5.47%。Strawberry Fields Reit, Inc.股票所在的房地产信托行业中，整体涨幅为1.55%。Strawberry Fields Reit, Inc.公司简介：Strawberry Fields REIT Inc 是一家自我治理的公司，专门从事熟练护理设施和其他急性后医疗保健资产的收购、拥有所有权和三净租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321480194dfac97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321480194dfac97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","STRW","BK4203"],"gpt_icon":0},{"id":"2526613777","title":"Strawberry Fields Reit, Inc.盘中异动 急速跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613777?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:47","pubTimestamp":1744390033,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时47分，Strawberry Fields Reit, Inc.股票出现波动，股价急速下挫5.50%。Strawberry Fields Reit, Inc.股票所在的房地产信托行业中，整体涨幅为0.09%。Strawberry Fields Reit, Inc.公司简介：Strawberry Fields REIT Inc 是一家自我治理的公司，专门从事熟练护理设施和其他急性后医疗保健资产的收购、拥有所有权和三净租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200471394d3155d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200471394d3155d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","STRW","BK4225"],"gpt_icon":0},{"id":"2525187988","title":"Strawberry Fields Reit, Inc.盘中异动 快速跳水15.26%报9.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525187988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525187988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:36","pubTimestamp":1744119372,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时36分，Strawberry Fields Reit, Inc.股票出现波动，股价快速下挫15.26%。Strawberry Fields Reit, Inc.股票所在的房地产信托行业中，整体涨幅为1.00%。Strawberry Fields Reit, Inc.公司简介：Strawberry Fields REIT Inc 是一家自我治理的公司，专门从事熟练护理设施和其他急性后医疗保健资产的收购、拥有所有权和三净租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213612a45273b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213612a45273b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","STRW","BK4225"],"gpt_icon":0},{"id":"2525447480","title":"Strawberry Fields Reit, Inc.盘中异动 股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525447480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525447480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744033003,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Strawberry Fields Reit, Inc.股票出现波动，股价快速跳水5.39%。Strawberry Fields Reit, Inc.股票所在的房地产信托行业中，整体跌幅为2.68%。Strawberry Fields Reit, Inc.公司简介：Strawberry Fields REIT Inc 是一家自我治理的公司，专门从事熟练护理设施和其他急性后医疗保健资产的收购、拥有所有权和三净租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072136439730c751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072136439730c751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOODM","BK4203","BK4225","STRW"],"gpt_icon":0},{"id":"2524878497","title":"Strawberry Fields Reit, Inc.盘中异动 快速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524878497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524878497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:55","pubTimestamp":1743774945,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时55分，Strawberry Fields Reit, Inc.股票出现波动，股价快速下挫5.07%。Strawberry Fields Reit, Inc.股票所在的房地产信托行业中，整体跌幅为1.33%。Strawberry Fields Reit, Inc.公司简介：Strawberry Fields REIT Inc 是一家自我治理的公司，专门从事熟练护理设施和其他急性后医疗保健资产的收购、拥有所有权和三净租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215546a44de032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215546a44de032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","STRW","BK4225"],"gpt_icon":0},{"id":"2524029064","title":"Strawberry Fields Reit, Inc.盘中异动 下午盘股价大跌6.18%报11.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524029064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524029064?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 03:17","pubTimestamp":1743707839,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日03时17分，Strawberry Fields Reit, Inc.股票出现波动，股价急速下跌6.18%。截至发稿，该股报11.12美元/股，成交量2.5812万股，换手率0.21%，振幅4.35%。Strawberry Fields Reit, Inc.股票所在的房地产信托行业中，整体跌幅为1.79%。Strawberry Fields Reit, Inc.公司简介：Strawberry Fields REIT Inc 是一家自我治理的公司，专门从事熟练护理设施和其他急性后医疗保健资产的收购、拥有所有权和三净租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404031719a6aee15c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404031719a6aee15c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","STRW","BK4203"],"gpt_icon":0},{"id":"2517327929","title":"Strawberry Fields Reit, Inc.盘中异动 大幅跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517327929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517327929?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:46","pubTimestamp":1741207614,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时46分，Strawberry Fields Reit, Inc.股票出现异动，股价大幅下跌5.07%。Strawberry Fields Reit, Inc.股票所在的房地产信托行业中，整体涨幅为0.79%。Strawberry Fields Reit, Inc.公司简介：Strawberry Fields REIT Inc 是一家自我治理的公司，专门从事熟练护理设施和其他急性后医疗保健资产的收购、拥有所有权和三净租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044654963b2d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044654963b2d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","BK4225","STRW"],"gpt_icon":0},{"id":"2517443219","title":"Wedbush：维持Strawberry Fields REIT(STRW.US)评级，由优于大市调整至优于大市评级, 目标价由12.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517443219","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517443219?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:34","pubTimestamp":1741192475,"startTime":"0","endTime":"0","summary":"Wedbush：维持Strawberry Fields REIT(STRW.US)评级，由优于大市调整至优于大市评级, 目标价由12.00美元调整至14.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06003448550553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["REIT","STRW"],"gpt_icon":0},{"id":"2514367983","title":"Strawberry Fields Reit, Inc.盘中异动 急速下跌6.25%报11.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367983?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 02:38","pubTimestamp":1740681484,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日02时38分，Strawberry Fields Reit, Inc.股票出现异动，股价快速跳水6.25%。截至发稿，该股报11.25美元/股，成交量1.5459万股，换手率0.14%，振幅6.46%。Strawberry Fields Reit, Inc.股票所在的房地产信托行业中，整体涨幅为0.51%。Strawberry Fields Reit, Inc.公司简介：Strawberry Fields REIT Inc 是一家自我治理的公司，专门从事熟练护理设施和其他急性后医疗保健资产的收购、拥有所有权和三净租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022802380498953e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022802380498953e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","STRW","BK4203"],"gpt_icon":0},{"id":"2502706801","title":"Strawberry Fields REIT(STRW.US)获Lake Street首次覆盖，给予买入评级, 目标价13.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502706801","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502706801?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:41","pubTimestamp":1736358102,"startTime":"0","endTime":"0","summary":"Strawberry Fields REIT(STRW.US)获Lake Street首次覆盖，给予买入评级, 目标价13.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09014147279956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["REIT","STRW"],"gpt_icon":0},{"id":"2501373141","title":"Strawberry Fields Reit, Inc.盘中异动 下午盘大幅拉升7.00%报11.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501373141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501373141?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 03:44","pubTimestamp":1736279076,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日03时44分，Strawberry Fields Reit, Inc.股票出现异动，股价大幅拉升7.00%。Strawberry Fields Reit, Inc.股票所在的房地产信托行业中，整体跌幅为0.12%。Strawberry Fields Reit, Inc.公司简介：Strawberry Fields REIT Inc 是一家自我治理的公司，专门从事熟练护理设施和其他急性后医疗保健资产的收购、拥有所有权和三净租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010803443695fbd1b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010803443695fbd1b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","STRW","BK4225"],"gpt_icon":0},{"id":"2501257321","title":"Strawberry Fields REIT(STRW.US)获Wedbush首次覆盖，给予优于大市评级, 目标价12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257321","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257321?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 00:54","pubTimestamp":1736182484,"startTime":"0","endTime":"0","summary":"Strawberry Fields REIT(STRW.US)获Wedbush首次覆盖，给予优于大市评级, 目标价12.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07005447183887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STRW","REIT"],"gpt_icon":0},{"id":"2492115152","title":"Strawberry Fields Reit, Inc.盘中异动 临近收盘股价大跌5.51%报9.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492115152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492115152?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:39","pubTimestamp":1734554377,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时39分，Strawberry Fields Reit, Inc.股票出现波动，股价急速下挫5.51%。Strawberry Fields Reit, Inc.股票所在的房地产信托行业中，整体跌幅为2.11%。Strawberry Fields Reit, Inc.公司简介：Strawberry Fields REIT Inc 是一家自我治理的公司，专门从事熟练护理设施和其他急性后医疗保健资产的收购、拥有所有权和三净租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904393895ea5ae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904393895ea5ae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRW","BK4225","HUDAU","BK4203"],"gpt_icon":0},{"id":"2490066017","title":"Strawberry Fields Reit, Inc.盘中异动 早盘急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490066017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490066017?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:37","pubTimestamp":1733841476,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时37分，Strawberry Fields Reit, Inc.股票出现异动，股价快速上涨5.09%。Strawberry Fields Reit, Inc.股票所在的房地产信托行业中，整体跌幅为0.55%。Strawberry Fields Reit, Inc.公司简介：Strawberry Fields REIT Inc 是一家自我治理的公司，专门从事熟练护理设施和其他急性后医疗保健资产的收购、拥有所有权和三净租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223756a1e39b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223756a1e39b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","STRW","BK4225"],"gpt_icon":0},{"id":"2490775082","title":"Strawberry Fields Reit, Inc.盘中异动 早盘大幅拉升5.24%报10.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775082?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:33","pubTimestamp":1733754802,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时33分，Strawberry Fields Reit, Inc.股票出现异动，股价快速拉升5.24%。截至发稿，该股报10.35美元/股，成交量1.4512万股，换手率0.19%，振幅2.59%。Strawberry Fields Reit, Inc.股票所在的房地产信托行业中，整体涨幅为0.09%。Strawberry Fields Reit, Inc.公司简介：Strawberry Fields REIT Inc 是一家自我治理的公司，专门从事熟练护理设施和其他急性后医疗保健资产的收购、拥有所有权和三净租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922332295e86851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922332295e86851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRW","BK4203","BK4225"],"gpt_icon":0},{"id":"2489579257","title":"Strawberry Fields Reit, Inc.盘中异动 股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489579257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489579257?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 02:48","pubTimestamp":1733510923,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日02时48分，Strawberry Fields Reit, Inc.股票出现异动，股价急速拉升5.53%。Strawberry Fields Reit, Inc.股票所在的房地产信托行业中，整体跌幅为0.21%。Strawberry Fields Reit, Inc.公司简介：Strawberry Fields REIT Inc 是一家自我治理的公司，专门从事熟练护理设施和其他急性后医疗保健资产的收购、拥有所有权和三净租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120702484398e5ec16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120702484398e5ec16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","BK4203","STRW"],"gpt_icon":0},{"id":"2489450946","title":"Strawberry Fields Reit, Inc.盘中异动 早盘股价大跌13.99%报10.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489450946","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489450946?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:33","pubTimestamp":1733409213,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时33分，Strawberry Fields Reit, Inc.股票出现异动，股价急速跳水13.99%。Strawberry Fields Reit, Inc.股票所在的房地产信托行业中，整体跌幅为0.39%。Strawberry Fields Reit, Inc.公司简介：Strawberry Fields REIT Inc 是一家自我治理的公司，专门从事熟练护理设施和其他急性后医疗保健资产的收购、拥有所有权和三净租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223333a1d69a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223333a1d69a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","STRW","BK4225"],"gpt_icon":0},{"id":"2488113203","title":"Strawberry Fields Reit, Inc.盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488113203?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 23:24","pubTimestamp":1733325877,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时24分，Strawberry Fields Reit, Inc.股票出现波动，股价大幅跳水5.09%。Strawberry Fields Reit, Inc.股票所在的房地产信托行业中，整体跌幅为0.45%。Strawberry Fields Reit, Inc.公司简介：Strawberry Fields REIT Inc 是一家自我治理的公司，专门从事熟练护理设施和其他急性后医疗保健资产的收购、拥有所有权和三净租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423243798e55f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423243798e55f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRW","BK4203","BK4225"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRW\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"STRW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1746777600000,"name":null,"time":"盘前","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-03-17","symbol":"STRW","amount":0.14,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Strawberry Fields REIT, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-13","symbol":"STRW","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.57},{"date":"2024-12-16","symbol":"STRW","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Strawberry Fields REIT, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-11","symbol":"STRW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":1.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRW\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-20","value":0.1,"currency":"USD"},{"executeDate":"2023-03-17","recordDate":"2023-03-20","paymentDate":"2023-03-31","value":0.11,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.11,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.11,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRW","date":"2025-04-30","current":32.616471,"percent":0.424242,"low":18.127589,"twenty":23.593626,"median":36.856803,"eighty":205.778574,"high":2662.8198,"avg":230.445849,"sd":474.291742,"marketCap":133564447},"quantilePoints":[{"date":"2022-09-23","current":1972.459111,"twenty":1972.459111,"median":1972.459111,"eighty":1972.459111,"marketCap":532563960},{"date":"2022-09-30","current":2031.632881,"twenty":1972.459111,"median":1972.459111,"eighty":1972.459111,"marketCap":548540878},{"date":"2022-10-07","current":2031.632881,"twenty":1972.459111,"median":1972.459111,"eighty":2031.632881,"marketCap":548540878},{"date":"2022-10-14","current":2031.632881,"twenty":1972.459111,"median":2031.632881,"eighty":2031.632881,"marketCap":548540878},{"date":"2022-10-21","current":2169.705022,"twenty":1972.459111,"median":2031.632881,"eighty":2031.632881,"marketCap":585820356},{"date":"2022-10-28","current":2061.21977,"twenty":1972.459111,"median":2031.632881,"eighty":2045.455875,"marketCap":556529338},{"date":"2022-11-04","current":1950.762059,"twenty":1972.459111,"median":2031.632881,"eighty":2031.632881,"marketCap":526705756},{"date":"2022-11-11","current":1771.268281,"twenty":1947.211632,"median":2031.632881,"eighty":2031.632881,"marketCap":478242436},{"date":"2022-11-18","current":471.485195,"twenty":1813.873398,"median":1972.459111,"eighty":2031.632881,"marketCap":468656284},{"date":"2022-11-25","current":479.521875,"twenty":1641.874963,"median":1972.459111,"eighty":2031.632881,"marketCap":476644744},{"date":"2022-12-02","current":430.374744,"twenty":479.521875,"median":1972.459111,"eighty":2031.632881,"marketCap":427792496},{"date":"2022-12-09","current":431.211445,"twenty":476.950138,"median":1972.459111,"eighty":2031.632881,"marketCap":428624176},{"date":"2022-12-16","current":431.211445,"twenty":466.770344,"median":1938.236944,"eighty":2031.632881,"marketCap":428624176},{"date":"2022-12-23","current":431.211445,"twenty":431.211445,"median":1871.863696,"eighty":2031.632881,"marketCap":428624176},{"date":"2022-12-30","current":444.686802,"twenty":431.211445,"median":1775.2132,"eighty":2031.632881,"marketCap":442018681},{"date":"2023-01-06","current":444.686802,"twenty":431.211445,"median":1609.526633,"eighty":2031.632881,"marketCap":442018681},{"date":"2023-01-13","current":452.233002,"twenty":431.211445,"median":479.521875,"eighty":2031.632881,"marketCap":449519604},{"date":"2023-01-20","current":447.381873,"twenty":431.211445,"median":479.521875,"eighty":2031.632881,"marketCap":444697582},{"date":"2023-01-27","current":428.651126,"twenty":431.211445,"median":477.378761,"eighty":2031.632881,"marketCap":426079219},{"date":"2023-02-03","current":431.211445,"twenty":431.211445,"median":473.896199,"eighty":2031.632881,"marketCap":428624176},{"date":"2023-02-10","current":431.211445,"twenty":431.211445,"median":465.591631,"eighty":2017.431177,"marketCap":428624176},{"date":"2023-02-17","current":431.211445,"twenty":431.211445,"median":450.885467,"eighty":1986.660816,"marketCap":428624176},{"date":"2023-02-24","current":453.612878,"twenty":431.211445,"median":456.89817,"eighty":1972.459111,"marketCap":450891201},{"date":"2023-03-03","current":404.260729,"twenty":431.211445,"median":449.537931,"eighty":1972.459111,"marketCap":401835165},{"date":"2023-03-10","current":216.973631,"twenty":431.211445,"median":447.381873,"eighty":1972.459111,"marketCap":401835165},{"date":"2023-03-17","current":202.508722,"twenty":430.67243,"median":447.381873,"eighty":1972.459111,"marketCap":375046154},{"date":"2023-03-24","current":199.181793,"twenty":428.651126,"median":446.303844,"eighty":1972.459111,"marketCap":368884681},{"date":"2023-03-31","current":195.541846,"twenty":428.258825,"median":444.686802,"eighty":1972.459111,"marketCap":362143499},{"date":"2023-04-06","current":170.914691,"twenty":418.706313,"median":444.686802,"eighty":1972.459111,"marketCap":316534007},{"date":"2023-04-14","current":174.2619,"twenty":404.260729,"median":439.566166,"eighty":1968.119701,"marketCap":322733038},{"date":"2023-04-21","current":203.880671,"twenty":216.510754,"median":431.211445,"eighty":1949.578583,"marketCap":377587003},{"date":"2023-04-28","current":201.292624,"twenty":208.07906,"median":431.211445,"eighty":1942.201586,"marketCap":372793939},{"date":"2023-05-05","current":200.148131,"twenty":204.126439,"median":431.211445,"eighty":1921.766912,"marketCap":370674339},{"date":"2023-05-12","current":207.043841,"twenty":203.802455,"median":431.211445,"eighty":1880.226923,"marketCap":383445194},{"date":"2023-05-19","current":130.779398,"twenty":203.017989,"median":431.211445,"eighty":1852.533597,"marketCap":383445194},{"date":"2023-05-26","current":138.021591,"twenty":202.508722,"median":431.211445,"eighty":1775.2132,"marketCap":404679305},{"date":"2023-06-02","current":127.12515,"twenty":201.292624,"median":431.211445,"eighty":1775.2132,"marketCap":372730939},{"date":"2023-06-09","current":128.941223,"twenty":199.998599,"median":431.211445,"eighty":1771.268281,"marketCap":378055666},{"date":"2023-06-16","current":137.658376,"twenty":195.541846,"median":431.211445,"eighty":1609.526633,"marketCap":403614359},{"date":"2023-06-23","current":124.945861,"twenty":194.984885,"median":431.211445,"eighty":707.665942,"marketCap":366341265},{"date":"2023-06-30","current":125.309076,"twenty":182.026044,"median":430.941937,"eighty":480.593433,"marketCap":367406211},{"date":"2023-07-07","current":125.127469,"twenty":170.914845,"median":430.523587,"eighty":479.521875,"marketCap":366873738},{"date":"2023-07-14","current":129.12283,"twenty":167.878048,"median":428.651126,"eighty":479.521875,"marketCap":378588139},{"date":"2023-07-21","current":125.127469,"twenty":138.384806,"median":428.651126,"eighty":479.521875,"marketCap":366873738},{"date":"2023-07-28","current":125.853898,"twenty":133.146505,"median":428.30175,"eighty":479.414719,"marketCap":369003629},{"date":"2023-08-04","current":130.030867,"twenty":130.761717,"median":422.587215,"eighty":478.66463,"marketCap":381250503},{"date":"2023-08-11","current":130.938904,"twenty":130.121092,"median":410.998408,"eighty":477.271605,"marketCap":383912867},{"date":"2023-08-18","current":116.780257,"twenty":129.231794,"median":404.260729,"eighty":476.735826,"marketCap":355362323},{"date":"2023-08-25","current":118.993294,"twenty":128.941223,"median":310.344978,"eighty":475.373266,"marketCap":362096595},{"date":"2023-09-01","current":117.086678,"twenty":128.396401,"median":214.347745,"eighty":471.637517,"marketCap":356294761},{"date":"2023-09-08","current":112.354183,"twenty":128.214794,"median":211.401485,"eighty":471.515659,"marketCap":341893780},{"date":"2023-09-15","current":106.225774,"twenty":128.028639,"median":208.481646,"eighty":471.485195,"marketCap":323245029},{"date":"2023-09-22","current":108.949511,"twenty":127.452043,"median":206.468719,"eighty":468.588572,"marketCap":331533363},{"date":"2023-09-29","current":107.757876,"twenty":127.12515,"median":205.109513,"eighty":467.217599,"marketCap":327907217},{"date":"2023-10-06","current":101.288999,"twenty":126.689292,"median":203.827472,"eighty":465.884484,"marketCap":308222423},{"date":"2023-10-13","current":104.097853,"twenty":125.999184,"median":203.017989,"eighty":461.265097,"marketCap":316769768},{"date":"2023-10-20","current":118.993294,"twenty":125.127469,"median":202.763355,"eighty":454.926995,"marketCap":362096595},{"date":"2023-10-27","current":123.419368,"twenty":124.982183,"median":202.508722,"eighty":453.336903,"marketCap":375565138},{"date":"2023-11-03","current":121.376565,"twenty":123.856217,"median":201.293077,"eighty":451.693988,"marketCap":369348887},{"date":"2023-11-10","current":118.652827,"twenty":121.717032,"median":201.292624,"eighty":449.430128,"marketCap":361060553},{"date":"2023-11-17","current":146.435191,"twenty":121.717032,"median":200.148131,"eighty":448.675507,"marketCap":382781589},{"date":"2023-11-24","current":149.411516,"twenty":121.717032,"median":199.181793,"eighty":447.381873,"marketCap":390561702},{"date":"2023-12-01","current":18.767097,"twenty":119.335464,"median":195.541846,"eighty":447.381873,"marketCap":49057191},{"date":"2023-12-08","current":19.357412,"twenty":119.163528,"median":195.276268,"eighty":447.381873,"marketCap":50600275},{"date":"2023-12-15","current":18.324361,"twenty":118.993294,"median":192.378074,"eighty":447.381873,"marketCap":47899879},{"date":"2023-12-22","current":19.185237,"twenty":118.31236,"median":174.2619,"eighty":447.381873,"marketCap":50150209},{"date":"2023-12-29","current":19.455798,"twenty":117.563332,"median":171.507452,"eighty":447.381873,"marketCap":50857455},{"date":"2024-01-05","current":19.382008,"twenty":117.127534,"median":170.914691,"eighty":446.950662,"marketCap":50664570},{"date":"2024-01-12","current":19.554184,"twenty":115.060898,"median":169.948487,"eighty":445.118013,"marketCap":51114636},{"date":"2024-01-19","current":19.308219,"twenty":114.058222,"median":158.649111,"eighty":444.686802,"marketCap":50471684},{"date":"2024-01-26","current":19.554184,"twenty":112.354183,"median":149.411516,"eighty":444.686802,"marketCap":51114636},{"date":"2024-02-02","current":19.431201,"twenty":108.949511,"median":144.748607,"eighty":444.686802,"marketCap":50793160},{"date":"2024-02-09","current":19.554184,"twenty":107.928109,"median":139.837664,"eighty":444.686802,"marketCap":51114636},{"date":"2024-02-16","current":19.554184,"twenty":107.757876,"median":138.367926,"eighty":444.686802,"marketCap":51114636},{"date":"2024-02-23","current":19.504991,"twenty":106.36196,"median":136.841143,"eighty":444.686802,"marketCap":50986046},{"date":"2024-03-01","current":19.529587,"twenty":104.012736,"median":132.595778,"eighty":436.493784,"marketCap":51050341},{"date":"2024-03-08","current":19.431201,"twenty":101.493279,"median":130.94997,"eighty":431.858262,"marketCap":50793160},{"date":"2024-03-15","current":19.529587,"twenty":19.569729,"median":130.757297,"eighty":431.211445,"marketCap":51050341},{"date":"2024-03-22","current":20.568993,"twenty":19.569729,"median":130.223463,"eighty":431.211445,"marketCap":51340207},{"date":"2024-03-28","current":20.594931,"twenty":20.023885,"median":130.041856,"eighty":431.211445,"marketCap":51404949},{"date":"2024-04-05","current":20.750561,"twenty":20.40877,"median":129.12283,"eighty":431.211445,"marketCap":51793400},{"date":"2024-04-12","current":21.450892,"twenty":20.496366,"median":128.941223,"eighty":431.211445,"marketCap":53541427},{"date":"2024-04-19","current":22.509904,"twenty":20.548243,"median":128.941223,"eighty":431.211445,"marketCap":56184721},{"date":"2024-04-26","current":23.234361,"twenty":20.584556,"median":128.351,"eighty":431.211445,"marketCap":57992965},{"date":"2024-05-03","current":25.09725,"twenty":20.594931,"median":128.214794,"eighty":431.211445,"marketCap":62642735},{"date":"2024-05-10","current":25.666466,"twenty":20.610494,"median":128.12399,"eighty":431.211445,"marketCap":64063498},{"date":"2024-05-17","current":23.532843,"twenty":20.62087,"median":128.010452,"eighty":431.211445,"marketCap":64644720},{"date":"2024-05-24","current":23.744427,"twenty":20.62087,"median":127.594605,"eighty":431.211445,"marketCap":65225941},{"date":"2024-05-31","current":25.58519,"twenty":20.62087,"median":127.306757,"eighty":431.211445,"marketCap":70282517},{"date":"2024-06-07","current":25.749198,"twenty":20.62087,"median":127.12515,"eighty":431.211445,"marketCap":70733046},{"date":"2024-06-14","current":25.796057,"twenty":20.646808,"median":127.12515,"eighty":431.211445,"marketCap":70861769},{"date":"2024-06-21","current":25.374323,"twenty":20.750561,"median":126.761935,"eighty":431.211445,"marketCap":69703266},{"date":"2024-06-28","current":25.514901,"twenty":20.750561,"median":126.39872,"eighty":431.211445,"marketCap":70089433},{"date":"2024-07-05","current":27.154977,"twenty":20.750561,"median":126.217113,"eighty":431.211445,"marketCap":74594723},{"date":"2024-07-12","current":28.935632,"twenty":20.823188,"median":125.581487,"eighty":431.211445,"marketCap":79486180},{"date":"2024-07-15","current":29.02935,"twenty":20.895815,"median":125.309076,"eighty":431.211445,"marketCap":79743625},{"date":"2024-08-02","current":28.404145,"twenty":20.968442,"median":125.298393,"eighty":431.211445,"marketCap":78026185},{"date":"2024-08-09","current":26.947522,"twenty":21.129259,"median":125.127469,"eighty":431.211445,"marketCap":74024842},{"date":"2024-08-16","current":25.401407,"twenty":21.202041,"median":124.673451,"eighty":431.211445,"marketCap":75874002},{"date":"2024-08-23","current":26.921346,"twenty":21.259053,"median":123.67461,"eighty":431.211445,"marketCap":80414060},{"date":"2024-08-30","current":27.197698,"twenty":21.34714,"median":122.349859,"eighty":431.211445,"marketCap":81239525},{"date":"2024-09-06","current":26.829228,"twenty":21.419766,"median":121.546798,"eighty":431.211445,"marketCap":80138905},{"date":"2024-09-13","current":27.266786,"twenty":21.450892,"median":119.335464,"eighty":431.211445,"marketCap":81445891},{"date":"2024-09-20","current":24.986878,"twenty":21.461268,"median":119.163528,"eighty":431.211445,"marketCap":74635804},{"date":"2024-09-27","current":27.059522,"twenty":21.701745,"median":118.993294,"eighty":430.995839,"marketCap":80826793},{"date":"2024-10-04","current":29.063078,"twenty":22.103239,"median":118.993294,"eighty":430.67243,"marketCap":86811415},{"date":"2024-10-11","current":27.543139,"twenty":22.220122,"median":118.482593,"eighty":430.553356,"marketCap":82271356},{"date":"2024-10-18","current":27.381933,"twenty":22.354664,"median":118.269801,"eighty":430.374744,"marketCap":81789835},{"date":"2024-10-25","current":27.86555,"twenty":22.509904,"median":117.461192,"eighty":429.685297,"marketCap":83234399},{"date":"2024-10-31","current":28.855814,"twenty":22.509904,"median":117.086678,"eighty":428.651126,"marketCap":86192316},{"date":"2024-11-08","current":27.911609,"twenty":22.644446,"median":116.099323,"eighty":428.651126,"marketCap":83371977},{"date":"2024-11-15","current":25.026256,"twenty":23.192963,"median":114.907688,"eighty":428.651126,"marketCap":83637747},{"date":"2024-11-22","current":27.824361,"twenty":23.239536,"median":114.058222,"eighty":428.624175,"marketCap":92989016},{"date":"2024-11-29","current":28.339213,"twenty":23.260234,"median":113.077676,"eighty":428.516372,"marketCap":94709649},{"date":"2024-12-06","current":21.041754,"twenty":23.260234,"median":110.822081,"eighty":428.087127,"marketCap":70321541},{"date":"2024-12-13","current":23.213083,"twenty":23.034005,"median":108.949511,"eighty":425.821301,"marketCap":77578125},{"date":"2024-12-20","current":22.832541,"twenty":22.832541,"median":108.689054,"eighty":422.587215,"marketCap":76306353},{"date":"2024-12-27","current":23.795089,"twenty":22.832541,"median":107.928109,"eighty":418.706313,"marketCap":79523189},{"date":"2025-01-03","current":23.05639,"twenty":22.953419,"median":107.759578,"eighty":417.736087,"marketCap":77054454},{"date":"2025-01-10","current":35.559991,"twenty":23.042959,"median":107.757876,"eighty":412.345944,"marketCap":118841491},{"date":"2025-01-17","current":36.33906,"twenty":23.10116,"median":106.396007,"eighty":404.260729,"marketCap":121445139},{"date":"2025-01-24","current":35.918394,"twenty":23.168314,"median":106.05554,"eighty":404.260729,"marketCap":120039273},{"date":"2025-01-31","current":37.083315,"twenty":23.171174,"median":104.097853,"eighty":404.260729,"marketCap":123932439},{"date":"2025-02-07","current":37.24511,"twenty":23.184231,"median":102.506169,"eighty":404.151848,"marketCap":124473156},{"date":"2025-02-14","current":38.1188,"twenty":23.195176,"median":101.288999,"eighty":366.367785,"marketCap":127393031},{"date":"2025-02-21","current":38.086441,"twenty":23.213083,"median":100.950234,"eighty":216.973631,"marketCap":127284887},{"date":"2025-02-28","current":29.392846,"twenty":23.234361,"median":38.199697,"eighty":216.395035,"marketCap":120363704},{"date":"2025-03-07","current":35.46525,"twenty":23.260234,"median":38.086441,"eighty":212.300454,"marketCap":145230200},{"date":"2025-03-14","current":37.47251,"twenty":23.415475,"median":37.488246,"eighty":212.219937,"marketCap":153449928},{"date":"2025-03-21","current":36.100109,"twenty":23.42376,"median":37.47251,"eighty":210.583034,"marketCap":147829947},{"date":"2025-03-28","current":34.250351,"twenty":23.485824,"median":37.302926,"eighty":209.91945,"marketCap":140255189},{"date":"2025-04-04","current":33.653655,"twenty":23.485824,"median":37.114797,"eighty":208.481646,"marketCap":137811719},{"date":"2025-04-11","current":32.549768,"twenty":23.532843,"median":37.067135,"eighty":207.618963,"marketCap":133291299},{"date":"2025-04-17","current":31.389612,"twenty":23.553813,"median":37.002417,"eighty":207.158865,"marketCap":128540463},{"date":"2025-04-25","current":32.736164,"twenty":23.586712,"median":36.889162,"eighty":206.123647,"marketCap":134054591},{"date":"2025-04-30","current":32.616471,"twenty":23.593626,"median":36.856803,"eighty":205.778574,"marketCap":133564447}],"updateTime":1746104731841}}}