Sunoco Logistics Partners L.P.

23.93

-0.1000-0.42%

成交量：703.54万

成交额：1.68亿

市值：79.40亿

市盈率：24.67

高：24.26

开：24.23

低：23.72

收：24.03

52周最高：31.49

52周最低：22.07

股本：3.32亿

流通股本：1.59亿

量比：- -

换手率：4.42%

股息：- -

股息率：- -

每股收益(TTM):0.9700

净资产收益率：--

总资产收益率：--

市净率：0.88

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SXL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SXL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXL\",,,,,undefined,":{"symbol":"SXL","market":"US","secType":"STK","nameCN":"Sunoco Logistics Partners L.P.","latestPrice":23.93,"timestamp":1493409600000,"preClose":24.03,"halted":4,"volume":7035425,"delay":0,"changeRate":-0.004161464835622198,"floatShares":159073936,"shares":331798463,"eps":0.97,"marketStatus":"退市","change":-0.1,"latestTime":"02-11 08:52:07 EST","open":24.23,"high":24.255,"low":23.72,"amount":168428074.5,"amplitude":0.022264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.97,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.03,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXL\",,,,,undefined,":{"symbol":"SXL","floatShares":159073936,"roa":"--","roe":"--","lyrEps":0,"shares":331798463,"dividePrice":0,"high":24.255,"amplitude":0.022264,"preClose":24.03,"low":23.72,"week52Low":22.07,"pbRate":"0.88","week52High":31.49,"institutionHeld":0.4472,"latestPrice":23.93,"eps":0.97,"divideRate":0,"volume":7035425,"delay":0,"ttmEps":0.97,"open":24.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SXL\",params:#limit:5,,,undefined,":[{"date":"2017-05-01","symbol":"SXL","newSymbol":"ETP","type":"symbolChange","dateTimestamp":1493611200000},{"market":"US","date":"2017-02-22","symbol":"SXL","fiscalQuarterEnding":null,"expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1487739600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2017-02-03","symbol":"SXL","amount":0.52,"name":"Sunoco Logistics Partners L.P.","currency":"USD","type":"dividend","dateTimestamp":1486098000000},{"market":"US","date":"2016-11-09","symbol":"SXL","fiscalQuarterEnding":null,"expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1478667600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2016-05-04","symbol":"SXL","fiscalQuarterEnding":null,"expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1462334400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SXL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":null,"paymentDate":null,"value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SXL\",market:\"US\",delay:false,,,undefined,":{}}}