美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

TransAct Technologies Incorporat

3.58

-0.1000-2.72%

盘后：3.580.00000.00%16:10 EST

成交量：4.08万

成交额：14.57万

市值：3,620.31万

市盈率：-4.45

高：3.68

开：3.67

低：3.50

收：3.68

52周最高：5.70

52周最低：3.12

股本：1,011.26万

流通股本：658.17万

量比：0.83

换手率：0.62%

股息：- -

股息率：- -

每股收益(TTM):-0.8050

每股收益(LYR):-0.9866

净资产收益率：-23.00%

总资产收益率：-1.71%

市净率：1.14

市盈率(LYR):-3.63

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TACT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TACT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TACT\",,,,,undefined,":{"symbol":"TACT","market":"US","secType":"STK","nameCN":"TransAct Technologies Incorporat","latestPrice":3.58,"timestamp":1770411600000,"preClose":3.68,"halted":0,"volume":40818,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"16:10 EST","volume":3,"amount":10.74,"timestamp":1770412204986,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.027173913043478284,"floatShares":6581677,"shares":10112585,"eps":-0.805041,"marketStatus":"休市中","change":-0.1,"latestTime":"02-06 16:00:00 EST","open":3.67,"high":3.675,"low":3.5001,"amount":145686.5451,"amplitude":0.047527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.805041,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":840600000000,"exchange":"NASDAQ","adjPreClose":3.68,"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"16:10 EST","volume":3,"amount":10.74,"timestamp":1770412204986,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8306302279812215,"impliedVol":0.3555,"impliedVolPercentile":0.0876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TACT\",,,,,undefined,":{"symbol":"TACT","floatShares":6581677,"roa":"-1.71%","roe":"-23.00%","lyrEps":-0.986595,"volumeRatio":0.8306302279812215,"shares":10112585,"dividePrice":0,"high":3.675,"amplitude":0.047527,"preClose":3.68,"low":3.5001,"week52Low":3.1152,"pbRate":"1.14","psRate":"0.72","week52High":5.7,"institutionHeld":0.4871,"latestPrice":3.58,"eps":-0.805041,"divideRate":0,"volume":40818,"delay":0,"ttmEps":-0.805041,"open":3.67,"prevYearClose":4,"prevWeekClose":3.68,"prevMonthClose":3.68,"prevQuarterClose":4,"fiveDayClose":3.68,"twentyDayClose":3.81,"sixtyDayClose":4.32,"dividendPayoutRate":5.208860851069987,"dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03736307706019798},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TACT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"TACT","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-08-06","symbol":"TACT","fiscalQuarterEnding":"2025/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-05-13","symbol":"TACT","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-13","symbol":"TACT","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"TACT","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TACT\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-15","value":0.08,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-15","value":0.08,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-15","value":0.08,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-15","value":0.08,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-20","paymentDate":"2017-03-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TACT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TACT","date":"2026-02-06","current":-4.446978,"percent":0.666667,"low":-96.46116,"twenty":-19.786732,"median":-7.162778,"eighty":12.884665,"high":73.435529,"avg":-5.460512,"sd":29.310406,"marketCap":37214312},"quantilePoints":[{"date":"2021-02-12","current":-20.679709,"twenty":-22.970089,"median":18.097408,"eighty":32.171079,"marketCap":93306848},{"date":"2021-02-19","current":-19.096574,"twenty":-22.970089,"median":18.048919,"eighty":32.171079,"marketCap":86163740},{"date":"2021-02-26","current":-20.956758,"twenty":-22.970089,"median":17.943169,"eighty":32.137842,"marketCap":94556892},{"date":"2021-03-05","current":-20.560974,"twenty":-22.970089,"median":17.788929,"eighty":32.057802,"marketCap":92771115},{"date":"2021-03-12","current":-19.257988,"twenty":-22.970089,"median":17.63469,"eighty":31.654277,"marketCap":108422473},{"date":"2021-03-19","current":-18.939674,"twenty":-22.970089,"median":17.583277,"eighty":31.492899,"marketCap":106630366},{"date":"2021-03-26","current":-17.92107,"twenty":-22.970089,"median":17.480451,"eighty":31.389141,"marketCap":100895624},{"date":"2021-04-01","current":-17.395852,"twenty":-22.970089,"median":17.477398,"eighty":31.38526,"marketCap":97938647},{"date":"2021-04-09","current":-19.061727,"twenty":-22.970089,"median":17.380125,"eighty":30.900861,"marketCap":107317525},{"date":"2021-04-16","current":-18.950255,"twenty":-22.970089,"median":17.377625,"eighty":30.648463,"marketCap":106689937},{"date":"2021-04-23","current":-18.950255,"twenty":-22.970089,"median":17.326212,"eighty":30.375205,"marketCap":106689937},{"date":"2021-04-30","current":-20.240147,"twenty":-22.970089,"median":17.257921,"eighty":30.03725,"marketCap":113952026},{"date":"2021-05-07","current":-16.623716,"twenty":-22.970089,"median":17.171972,"eighty":29.997056,"marketCap":113772715},{"date":"2021-05-14","current":-16.545117,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":113234782},{"date":"2021-05-21","current":-18.339797,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":125517574},{"date":"2021-05-28","current":-18.300498,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":125248607},{"date":"2021-06-04","current":-17.496429,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":119745558},{"date":"2021-06-11","current":-17.23941,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":117986519},{"date":"2021-06-18","current":-16.938113,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":115924445},{"date":"2021-06-25","current":-16.964313,"twenty":-22.94574,"median":17.171972,"eighty":29.997056,"marketCap":116103755},{"date":"2021-07-02","current":-17.724104,"twenty":-22.941412,"median":17.171972,"eighty":29.997056,"marketCap":121303769},{"date":"2021-07-09","current":-17.337659,"twenty":-22.892759,"median":17.171972,"eighty":29.997056,"marketCap":118658935},{"date":"2021-07-16","current":-16.964313,"twenty":-22.56163,"median":17.171972,"eighty":29.997056,"marketCap":116103755},{"date":"2021-07-23","current":-17.396608,"twenty":-22.2099,"median":17.171972,"eighty":29.997056,"marketCap":119062384},{"date":"2021-07-30","current":-21.811259,"twenty":-22.201297,"median":17.171972,"eighty":29.997056,"marketCap":149276257},{"date":"2021-08-06","current":-21.310042,"twenty":-22.129908,"median":17.171972,"eighty":29.997056,"marketCap":147124527},{"date":"2021-08-13","current":-19.971955,"twenty":-21.545483,"median":17.171972,"eighty":29.997056,"marketCap":137886376},{"date":"2021-08-20","current":-20.169138,"twenty":-21.302273,"median":17.171972,"eighty":29.997056,"marketCap":139247726},{"date":"2021-08-27","current":-20.154894,"twenty":-20.828668,"median":17.171972,"eighty":29.997056,"marketCap":139149387},{"date":"2021-09-03","current":-19.442707,"twenty":-20.698159,"median":17.171972,"eighty":29.997056,"marketCap":134232448},{"date":"2021-09-10","current":-19.072369,"twenty":-20.5464,"median":17.171972,"eighty":29.997056,"marketCap":131675639},{"date":"2021-09-17","current":-20.154894,"twenty":-20.375261,"median":17.171972,"eighty":29.997056,"marketCap":139149387},{"date":"2021-09-24","current":-20.169138,"twenty":-20.359419,"median":17.171972,"eighty":29.997056,"marketCap":139247726},{"date":"2021-10-01","current":-19.229051,"twenty":-20.288715,"median":17.171972,"eighty":29.997056,"marketCap":132757366},{"date":"2021-10-08","current":-19.727582,"twenty":-20.160592,"median":17.171972,"eighty":29.997056,"marketCap":136199224},{"date":"2021-10-15","current":-20.083675,"twenty":-20.092485,"median":17.171972,"eighty":29.997056,"marketCap":138657693},{"date":"2021-10-22","current":-21.080737,"twenty":-20.087165,"median":17.171972,"eighty":29.997056,"marketCap":145541409},{"date":"2021-10-29","current":-20.112163,"twenty":-20.084618,"median":17.171972,"eighty":29.997056,"marketCap":138854371},{"date":"2021-11-05","current":-19.043882,"twenty":-20.029549,"median":17.171972,"eighty":29.997056,"marketCap":131478962},{"date":"2021-11-12","current":-24.818246,"twenty":-20.012456,"median":17.171972,"eighty":29.997056,"marketCap":127466511},{"date":"2021-11-19","current":-21.447867,"twenty":-20.012456,"median":17.171972,"eighty":29.997056,"marketCap":110156244},{"date":"2021-11-26","current":-22.960708,"twenty":-20.012456,"median":17.171972,"eighty":29.997056,"marketCap":117926194},{"date":"2021-12-03","current":-18.498785,"twenty":-19.953525,"median":17.171972,"eighty":29.997056,"marketCap":95009761},{"date":"2021-12-10","current":-19.36053,"twenty":-19.912007,"median":17.171972,"eighty":29.997056,"marketCap":99435681},{"date":"2021-12-17","current":-19.456279,"twenty":-19.850021,"median":17.171972,"eighty":29.997056,"marketCap":99927450},{"date":"2021-12-23","current":-20.318024,"twenty":-19.823537,"median":17.171972,"eighty":29.997056,"marketCap":104353371},{"date":"2021-12-31","current":-20.873371,"twenty":-19.815877,"median":17.171972,"eighty":29.997056,"marketCap":107205631},{"date":"2022-01-07","current":-19.34138,"twenty":-19.809796,"median":17.171972,"eighty":29.993985,"marketCap":99337327},{"date":"2022-01-14","current":-18.66673,"twenty":-19.730771,"median":17.171972,"eighty":29.993985,"marketCap":95872323},{"date":"2022-01-21","current":-16.813596,"twenty":-19.628026,"median":17.171972,"eighty":29.993985,"marketCap":86354627},{"date":"2022-01-28","current":-16.277399,"twenty":-19.576189,"median":17.171972,"eighty":29.993985,"marketCap":83600721},{"date":"2022-02-04","current":-19.437129,"twenty":-19.571179,"median":17.171972,"eighty":29.993985,"marketCap":99829096},{"date":"2022-02-11","current":-20.030776,"twenty":-19.570956,"median":17.171972,"eighty":29.993985,"marketCap":102878064},{"date":"2022-02-18","current":-18.249837,"twenty":-19.516775,"median":17.171972,"eighty":29.993985,"marketCap":93731161},{"date":"2022-02-25","current":-17.292343,"twenty":-19.445421,"median":17.171972,"eighty":29.993985,"marketCap":88813472},{"date":"2022-03-04","current":-16.679547,"twenty":-19.384219,"median":17.171972,"eighty":29.993985,"marketCap":85666151},{"date":"2022-03-11","current":-17.76745,"twenty":-19.357155,"median":17.171972,"eighty":29.993985,"marketCap":71798266},{"date":"2022-03-18","current":-18.083857,"twenty":-19.303118,"median":17.171972,"eighty":29.993985,"marketCap":73076865},{"date":"2022-03-25","current":-17.400665,"twenty":-19.248012,"median":17.171972,"eighty":29.993985,"marketCap":70316086},{"date":"2022-04-01","current":-17.620927,"twenty":-19.168882,"median":17.171972,"eighty":29.993985,"marketCap":71206164},{"date":"2022-04-08","current":-18.147503,"twenty":-19.075218,"median":17.171972,"eighty":29.993985,"marketCap":73334059},{"date":"2022-04-14","current":-20.796057,"twenty":-19.061727,"median":17.171972,"eighty":29.993985,"marketCap":84036867},{"date":"2022-04-22","current":-16.406323,"twenty":-19.045932,"median":17.171972,"eighty":29.993985,"marketCap":66297953},{"date":"2022-04-29","current":-16.18561,"twenty":-18.998029,"median":17.171972,"eighty":29.993985,"marketCap":65406052},{"date":"2022-05-06","current":-14.518002,"twenty":-18.95344,"median":17.171972,"eighty":29.993985,"marketCap":58667247},{"date":"2022-05-13","current":-8.141791,"twenty":-18.950255,"median":17.171972,"eighty":29.993985,"marketCap":48459939},{"date":"2022-05-20","current":-7.425846,"twenty":-18.950255,"median":17.071101,"eighty":29.993985,"marketCap":44198635},{"date":"2022-05-27","current":-7.184423,"twenty":-18.950255,"median":16.863291,"eighty":29.993985,"marketCap":42761684},{"date":"2022-06-03","current":-7.409196,"twenty":-18.950255,"median":16.514227,"eighty":29.993985,"marketCap":44099535},{"date":"2022-06-10","current":-7.159448,"twenty":-18.950255,"median":16.280289,"eighty":29.993985,"marketCap":42613034},{"date":"2022-06-17","current":-6.89305,"twenty":-18.950255,"median":16.205609,"eighty":29.993985,"marketCap":41027433},{"date":"2022-06-24","current":-6.9097,"twenty":-18.950255,"median":15.942148,"eighty":29.997056,"marketCap":41126533},{"date":"2022-07-01","current":-6.659952,"twenty":-18.950255,"median":15.73716,"eighty":29.997056,"marketCap":39640032},{"date":"2022-07-08","current":-6.293654,"twenty":-18.950255,"median":15.614956,"eighty":29.997056,"marketCap":37459830},{"date":"2022-07-15","current":-6.18826,"twenty":-18.950255,"median":15.302657,"eighty":29.997056,"marketCap":36832526},{"date":"2022-07-22","current":-7.166108,"twenty":-18.950255,"median":14.786685,"eighty":29.997056,"marketCap":42652674},{"date":"2022-07-29","current":-7.492446,"twenty":-18.950255,"median":13.716854,"eighty":29.997056,"marketCap":44595036},{"date":"2022-08-05","current":-7.792143,"twenty":-18.950255,"median":12.971144,"eighty":29.997056,"marketCap":46378837},{"date":"2022-08-12","current":-7.575695,"twenty":-18.950255,"median":12.861219,"eighty":29.997056,"marketCap":45090536},{"date":"2022-08-19","current":-6.547946,"twenty":-18.950255,"median":12.650579,"eighty":29.997056,"marketCap":44198635},{"date":"2022-08-26","current":-6.606672,"twenty":-18.950255,"median":12.463676,"eighty":29.997056,"marketCap":44595036},{"date":"2022-09-02","current":-6.738805,"twenty":-18.950255,"median":12.317579,"eighty":29.997056,"marketCap":45486936},{"date":"2022-09-09","current":-6.620179,"twenty":-18.950255,"median":12.259353,"eighty":29.997056,"marketCap":44686208},{"date":"2022-09-16","current":-6.738805,"twenty":-18.950255,"median":12.152795,"eighty":29.997056,"marketCap":45486936},{"date":"2022-09-23","current":-6.19559,"twenty":-18.950255,"median":12.030441,"eighty":29.997056,"marketCap":41820233},{"date":"2022-09-30","current":-5.358745,"twenty":-18.950255,"median":12.001743,"eighty":29.997056,"marketCap":36171529},{"date":"2022-10-07","current":-5.681738,"twenty":-18.950255,"median":11.948836,"eighty":29.997056,"marketCap":38351730},{"date":"2022-10-14","current":-5.813871,"twenty":-18.950255,"median":11.880945,"eighty":29.997056,"marketCap":39243631},{"date":"2022-10-21","current":-5.520241,"twenty":-18.950255,"median":11.745163,"eighty":29.997056,"marketCap":37261630},{"date":"2022-10-28","current":-5.990049,"twenty":-18.950255,"median":11.69085,"eighty":29.997056,"marketCap":40432832},{"date":"2022-11-04","current":-5.872597,"twenty":-18.950255,"median":-5.358745,"eighty":29.990915,"marketCap":39640032},{"date":"2022-11-11","current":-7.651979,"twenty":-18.950255,"median":-5.534923,"eighty":29.884026,"marketCap":54505044},{"date":"2022-11-18","current":-8.028857,"twenty":-18.950255,"median":-5.681738,"eighty":29.686564,"marketCap":57189545},{"date":"2022-11-25","current":-8.794172,"twenty":-18.950255,"median":-5.813871,"eighty":29.567331,"marketCap":62640888},{"date":"2022-12-02","current":-8.543705,"twenty":-18.950255,"median":-5.946005,"eighty":29.487838,"marketCap":60856812},{"date":"2022-12-09","current":-9.378595,"twenty":-18.950255,"median":-5.990049,"eighty":29.273459,"marketCap":66803732},{"date":"2022-12-16","current":-8.780257,"twenty":-18.950255,"median":-6.078138,"eighty":29.024062,"marketCap":62541773},{"date":"2022-12-23","current":-8.599643,"twenty":-18.950255,"median":-6.260355,"eighty":28.926544,"marketCap":61255256},{"date":"2022-12-30","current":-8.794172,"twenty":-18.950255,"median":-6.313042,"eighty":28.815605,"marketCap":62640888},{"date":"2023-01-06","current":-8.696768,"twenty":-18.950255,"median":-6.360254,"eighty":28.815605,"marketCap":61947081},{"date":"2023-01-13","current":-9.670806,"twenty":-18.950255,"median":-6.547946,"eighty":28.815605,"marketCap":68885154},{"date":"2023-01-20","current":-9.39251,"twenty":-18.950255,"median":-6.606672,"eighty":28.815605,"marketCap":66902847},{"date":"2023-01-27","current":-10.491781,"twenty":-18.950255,"median":-6.621353,"eighty":28.815605,"marketCap":74732958},{"date":"2023-02-03","current":-10.129996,"twenty":-18.950255,"median":-6.659952,"eighty":28.815605,"marketCap":72155960},{"date":"2023-02-10","current":-10.17174,"twenty":-18.950255,"median":-6.709442,"eighty":28.815605,"marketCap":72453306},{"date":"2023-02-17","current":-10.255229,"twenty":-18.950255,"median":-6.753487,"eighty":28.815605,"marketCap":73047998},{"date":"2023-02-24","current":-9.434254,"twenty":-18.950255,"median":-6.78285,"eighty":28.815605,"marketCap":67200193},{"date":"2023-03-03","current":-10.313671,"twenty":-18.950255,"median":-7.003072,"eighty":28.815605,"marketCap":73464282},{"date":"2023-03-10","current":-11.504458,"twenty":-18.950255,"median":-7.109498,"eighty":28.783138,"marketCap":68290462},{"date":"2023-03-17","current":-11.270695,"twenty":-18.950255,"median":-7.159448,"eighty":28.675446,"marketCap":66902847},{"date":"2023-03-24","current":-10.385737,"twenty":-18.950255,"median":-7.192748,"eighty":28.312177,"marketCap":61649735},{"date":"2023-03-31","current":-10.360979,"twenty":-18.950255,"median":-7.325947,"eighty":28.060247,"marketCap":61502769},{"date":"2023-04-06","current":-10.545099,"twenty":-18.950255,"median":-7.384221,"eighty":27.750467,"marketCap":62595710},{"date":"2023-04-14","current":-10.176858,"twenty":-18.950255,"median":-7.542395,"eighty":27.629824,"marketCap":60409828},{"date":"2023-04-21","current":-9.925784,"twenty":-18.950255,"median":-7.651979,"eighty":27.369733,"marketCap":58919454},{"date":"2023-04-28","current":-8.836921,"twenty":-18.950255,"median":-7.892043,"eighty":26.993086,"marketCap":52455962},{"date":"2023-05-05","current":-9.490886,"twenty":-18.950255,"median":-8.028857,"eighty":26.666658,"marketCap":56337902},{"date":"2023-05-12","current":44.473947,"twenty":-18.950255,"median":-8.19174,"eighty":22.866092,"marketCap":68979092},{"date":"2023-05-19","current":46.97681,"twenty":-18.950255,"median":-8.19174,"eighty":22.866092,"marketCap":72861032},{"date":"2023-05-26","current":46.270874,"twenty":-18.950255,"median":-8.19174,"eighty":22.866092,"marketCap":71766126},{"date":"2023-06-02","current":46.33505,"twenty":-18.950255,"median":-8.233365,"eighty":22.563429,"marketCap":71865663},{"date":"2023-06-09","current":48.902089,"twenty":-18.950255,"median":-8.233365,"eighty":22.563429,"marketCap":75847140},{"date":"2023-06-16","current":51.81632,"twenty":-18.950255,"median":-8.27499,"eighty":22.50506,"marketCap":80367112},{"date":"2023-06-23","current":58.91354,"twenty":-18.950255,"median":-8.277157,"eighty":22.402914,"marketCap":91374901},{"date":"2023-06-30","current":56.603206,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":87791572},{"date":"2023-07-07","current":54.29287,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":84208242},{"date":"2023-07-14","current":58.271781,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":90379532},{"date":"2023-07-21","current":55.512214,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":86099444},{"date":"2023-07-28","current":52.752647,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":81819356},{"date":"2023-08-04","current":49.351321,"twenty":-18.950255,"median":-8.279323,"eighty":22.094577,"marketCap":76543899},{"date":"2023-08-11","current":15.507565,"twenty":-18.950255,"median":-8.279323,"eighty":21.48558,"marketCap":72761495},{"date":"2023-08-18","current":15.026316,"twenty":-18.950255,"median":-8.279323,"eighty":20.745127,"marketCap":70503475},{"date":"2023-08-25","current":14.771633,"twenty":-18.950255,"median":-8.279323,"eighty":20.523417,"marketCap":69308501},{"date":"2023-09-01","current":15.174881,"twenty":-18.950255,"median":-8.279323,"eighty":20.376295,"marketCap":71200543},{"date":"2023-09-08","current":15.174881,"twenty":-18.950255,"median":-8.279323,"eighty":20.312766,"marketCap":71200543},{"date":"2023-09-15","current":14.623068,"twenty":-18.950255,"median":-8.279323,"eighty":20.249236,"marketCap":68611433},{"date":"2023-09-22","current":13.657393,"twenty":-18.950255,"median":-8.279323,"eighty":20.175742,"marketCap":64080489},{"date":"2023-09-29","current":13.561887,"twenty":-18.950255,"median":-8.279323,"eighty":20.072022,"marketCap":63632374},{"date":"2023-10-06","current":13.455769,"twenty":-18.950255,"median":-8.279323,"eighty":19.998461,"marketCap":63134468},{"date":"2023-10-13","current":13.604334,"twenty":-18.950255,"median":-8.279323,"eighty":19.90203,"marketCap":63831536},{"date":"2023-10-20","current":13.031297,"twenty":-18.950255,"median":-8.279323,"eighty":19.804529,"marketCap":61142844},{"date":"2023-10-27","current":12.437036,"twenty":-18.95344,"median":-8.307153,"eighty":19.734311,"marketCap":58354571},{"date":"2023-11-03","current":12.776613,"twenty":-18.95344,"median":-8.307153,"eighty":19.648117,"marketCap":59947870},{"date":"2023-11-10","current":13.073744,"twenty":-18.95344,"median":-8.307153,"eighty":19.527272,"marketCap":61342006},{"date":"2023-11-17","current":13.532827,"twenty":-18.95344,"median":-8.307153,"eighty":19.436837,"marketCap":68611433},{"date":"2023-11-24","current":13.856908,"twenty":-18.95344,"median":-8.307153,"eighty":19.400965,"marketCap":70254522},{"date":"2023-12-01","current":13.257849,"twenty":-18.95344,"median":-8.307153,"eighty":19.400965,"marketCap":67217296},{"date":"2023-12-08","current":13.748881,"twenty":-18.950255,"median":-8.279323,"eighty":19.398712,"marketCap":69706826},{"date":"2023-12-15","current":13.768522,"twenty":-18.950255,"median":-8.279323,"eighty":19.398712,"marketCap":69806407},{"date":"2023-12-22","current":13.807805,"twenty":-18.950255,"median":-8.279323,"eighty":19.398712,"marketCap":70005569},{"date":"2023-12-29","current":13.847087,"twenty":-18.95344,"median":-8.307153,"eighty":19.400965,"marketCap":70204731},{"date":"2024-01-05","current":13.532827,"twenty":-18.956625,"median":-8.334983,"eighty":19.403218,"marketCap":68611433},{"date":"2024-01-12","current":14.67202,"twenty":-18.956625,"median":-8.334983,"eighty":19.403218,"marketCap":74387141},{"date":"2024-01-19","current":14.82915,"twenty":-18.95981,"median":-8.338369,"eighty":19.395064,"marketCap":75183790},{"date":"2024-01-26","current":15.241616,"twenty":-18.956625,"median":-8.334983,"eighty":19.356759,"marketCap":77274995},{"date":"2024-02-02","current":15.005921,"twenty":-18.956625,"median":-8.334983,"eighty":19.356759,"marketCap":76080021},{"date":"2024-02-09","current":15.025563,"twenty":-18.956625,"median":-8.334983,"eighty":19.0868,"marketCap":76179602},{"date":"2024-02-16","current":14.691661,"twenty":-18.956625,"median":-8.334983,"eighty":18.919263,"marketCap":74486722},{"date":"2024-02-23","current":14.082782,"twenty":-18.956625,"median":-8.334983,"eighty":18.72564,"marketCap":71399706},{"date":"2024-03-01","current":13.356056,"twenty":-18.95344,"median":-8.307153,"eighty":17.65733,"marketCap":67715202},{"date":"2024-03-08","current":12.973051,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":65773369},{"date":"2024-03-15","current":11.35402,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":53908886},{"date":"2024-03-22","current":11.647839,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":55303940},{"date":"2024-03-28","current":11.20711,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":53211359},{"date":"2024-04-05","current":10.430587,"twenty":-18.956625,"median":-8.334983,"eighty":17.390988,"marketCap":49524429},{"date":"2024-04-12","current":10.35698,"twenty":-18.956625,"median":-8.334983,"eighty":17.390988,"marketCap":49174942},{"date":"2024-04-19","current":9.80966,"twenty":-18.956625,"median":-8.334983,"eighty":17.390988,"marketCap":46576266},{"date":"2024-04-26","current":9.957016,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":47275910},{"date":"2024-05-03","current":10.9043,"twenty":-18.95344,"median":-8.307153,"eighty":17.385556,"marketCap":51773618},{"date":"2024-05-10","current":66.109419,"twenty":-18.95344,"median":-8.307153,"eighty":17.77603,"marketCap":37880697},{"date":"2024-05-17","current":65.411695,"twenty":-18.95344,"median":-8.307153,"eighty":19.527272,"marketCap":37480901},{"date":"2024-05-24","current":61.050914,"twenty":-18.95344,"median":-8.307153,"eighty":19.665767,"marketCap":34982174},{"date":"2024-05-31","current":61.92307,"twenty":-18.95344,"median":-8.307153,"eighty":19.763067,"marketCap":35481919},{"date":"2024-06-07","current":67.330438,"twenty":-18.95344,"median":-8.307153,"eighty":19.821247,"marketCap":38580341},{"date":"2024-06-14","current":62.446365,"twenty":-18.95344,"median":-8.307153,"eighty":19.966362,"marketCap":35781767},{"date":"2024-06-21","current":62.969658,"twenty":-18.956625,"median":-8.334983,"eighty":20.028183,"marketCap":36081614},{"date":"2024-06-28","current":65.760557,"twenty":-18.956625,"median":-8.334983,"eighty":20.102115,"marketCap":37680799},{"date":"2024-07-05","current":63.31852,"twenty":-18.956625,"median":-8.334983,"eighty":20.185773,"marketCap":36281512},{"date":"2024-07-12","current":68.202593,"twenty":-18.956625,"median":-8.334983,"eighty":20.275985,"marketCap":39080086},{"date":"2024-07-19","current":68.028162,"twenty":-18.956625,"median":-8.334983,"eighty":20.319453,"marketCap":38980137},{"date":"2024-07-26","current":71.516785,"twenty":-18.956625,"median":-8.334983,"eighty":20.414647,"marketCap":40979118},{"date":"2024-08-02","current":64.713969,"twenty":-18.956625,"median":-8.334983,"eighty":20.588618,"marketCap":37081104},{"date":"2024-08-09","current":-84.525804,"twenty":-18.987457,"median":-8.348898,"eighty":20.804285,"marketCap":43192686},{"date":"2024-08-16","current":-86.091096,"twenty":-19.016938,"median":-8.488046,"eighty":20.804285,"marketCap":43992550},{"date":"2024-08-23","current":-87.069405,"twenty":-19.061727,"median":-8.613279,"eighty":20.804285,"marketCap":44492466},{"date":"2024-08-30","current":-82.960511,"twenty":-19.113827,"median":-8.696768,"eighty":20.804285,"marketCap":42392821},{"date":"2024-09-06","current":-83.156172,"twenty":-19.222113,"median":-8.738513,"eighty":20.804285,"marketCap":42492804},{"date":"2024-09-13","current":-82.569188,"twenty":-19.257988,"median":-8.808087,"eighty":20.804285,"marketCap":42192855},{"date":"2024-09-20","current":-89.808667,"twenty":-19.333806,"median":-8.905491,"eighty":20.804285,"marketCap":45892229},{"date":"2024-09-27","current":-93.134914,"twenty":-19.366811,"median":-9.114213,"eighty":20.633758,"marketCap":47591941},{"date":"2024-10-04","current":-88.047712,"twenty":-19.437129,"median":-9.390276,"eighty":20.633758,"marketCap":44992381},{"date":"2024-10-11","current":-87.460728,"twenty":-19.496754,"median":-9.473781,"eighty":20.60868,"marketCap":44692432},{"date":"2024-10-18","current":-87.265067,"twenty":-19.539852,"median":-9.524423,"eighty":20.523417,"marketCap":44592449},{"date":"2024-10-25","current":-81.199558,"twenty":-19.576189,"median":-9.677015,"eighty":20.523417,"marketCap":41492974},{"date":"2024-11-01","current":-82.960511,"twenty":-19.593952,"median":-9.740381,"eighty":16.29244,"marketCap":42392821},{"date":"2024-11-08","current":-21.490263,"twenty":-19.6639,"median":-9.925784,"eighty":15.510323,"marketCap":42292838},{"date":"2024-11-15","current":-20.447985,"twenty":-19.793037,"median":-10.088251,"eighty":15.273042,"marketCap":40241635},{"date":"2024-11-22","current":-21.160104,"twenty":-19.827115,"median":-10.143381,"eighty":15.174881,"marketCap":41643085},{"date":"2024-11-29","current":-21.160104,"twenty":-19.866581,"median":-10.176858,"eighty":15.039311,"marketCap":41643085},{"date":"2024-12-06","current":-21.567029,"twenty":-19.90727,"median":-10.262231,"eighty":14.970567,"marketCap":42443913},{"date":"2024-12-13","current":-20.651448,"twenty":-19.936667,"median":-10.360979,"eighty":14.861289,"marketCap":40642049},{"date":"2024-12-20","current":-20.193657,"twenty":-20.012456,"median":-10.385737,"eighty":14.778927,"marketCap":39741117},{"date":"2024-12-27","current":-21.058372,"twenty":-20.069664,"median":-10.491781,"eighty":14.719159,"marketCap":41442877},{"date":"2025-01-03","current":-20.804045,"twenty":-20.084618,"median":-10.6031,"eighty":14.691661,"marketCap":40942360},{"date":"2025-01-10","current":-22.126551,"twenty":-20.100573,"median":-10.728032,"eighty":14.657025,"marketCap":43545052},{"date":"2025-01-17","current":-22.940401,"twenty":-20.126525,"median":-10.990941,"eighty":14.536716,"marketCap":45146710},{"date":"2025-01-24","current":-22.533476,"twenty":-20.167413,"median":-11.169113,"eighty":14.422693,"marketCap":44345881},{"date":"2025-01-31","current":-22.787804,"twenty":-20.224578,"median":-11.295958,"eighty":14.126435,"marketCap":44846399},{"date":"2025-02-07","current":-22.02482,"twenty":-20.290803,"median":-11.481224,"eighty":13.88637,"marketCap":43344845},{"date":"2025-02-14","current":-22.787804,"twenty":-20.335087,"median":-11.600759,"eighty":13.831374,"marketCap":44846399},{"date":"2025-02-21","current":-21.516164,"twenty":-20.370188,"median":-11.712612,"eighty":13.771883,"marketCap":42343810},{"date":"2025-02-28","current":-20.193657,"twenty":-20.389922,"median":-11.813454,"eighty":13.730701,"marketCap":39741117},{"date":"2025-03-07","current":-19.990195,"twenty":-20.392273,"median":-12.106119,"eighty":13.656049,"marketCap":39340703},{"date":"2025-03-14","current":-3.775578,"twenty":-20.392273,"median":-12.172351,"eighty":13.646747,"marketCap":37238528},{"date":"2025-03-21","current":-3.998865,"twenty":-20.392273,"median":-12.172351,"eighty":13.60998,"marketCap":39440806},{"date":"2025-03-28","current":-3.883882,"twenty":-20.392273,"median":-12.172351,"eighty":13.560003,"marketCap":38306724},{"date":"2025-04-04","current":-3.567039,"twenty":-20.392273,"median":-12.172351,"eighty":13.517415,"marketCap":35181702},{"date":"2025-04-11","current":-3.648805,"twenty":-20.389922,"median":-12.150809,"eighty":13.426719,"marketCap":35988159},{"date":"2025-04-17","current":-3.591977,"twenty":-20.389922,"median":-12.150809,"eighty":13.345004,"marketCap":35427671},{"date":"2025-04-25","current":-3.659025,"twenty":-20.392273,"median":-12.172351,"eighty":13.217632,"marketCap":36088966},{"date":"2025-05-02","current":-3.638584,"twenty":-20.392273,"median":-12.172351,"eighty":12.963477,"marketCap":35887352},{"date":"2025-05-09","current":-3.597701,"twenty":-20.371386,"median":-12.129266,"eighty":12.880034,"marketCap":35484123},{"date":"2025-05-16","current":-4.303303,"twenty":-20.338948,"median":-11.828349,"eighty":12.880034,"marketCap":37903495},{"date":"2025-05-23","current":-4.257524,"twenty":-20.293095,"median":-11.758907,"eighty":12.880034,"marketCap":37500267},{"date":"2025-05-30","current":-4.406308,"twenty":-20.23734,"median":-11.620022,"eighty":12.880034,"marketCap":38810760},{"date":"2025-06-06","current":-4.234634,"twenty":-20.193657,"median":-11.527432,"eighty":12.880034,"marketCap":37298652},{"date":"2025-06-13","current":-4.108739,"twenty":-20.154894,"median":-11.319105,"eighty":12.880034,"marketCap":36189774},{"date":"2025-06-20","current":-4.051514,"twenty":-20.119284,"median":-11.226515,"eighty":12.884665,"marketCap":35685738},{"date":"2025-06-27","current":-4.165964,"twenty":-20.091926,"median":-11.032684,"eighty":12.884665,"marketCap":36693809},{"date":"2025-07-03","current":-4.188854,"twenty":-20.083675,"median":-10.845016,"eighty":12.884665,"marketCap":36895424},{"date":"2025-07-11","current":-4.326193,"twenty":-20.030776,"median":-10.622903,"eighty":12.884665,"marketCap":38105110},{"date":"2025-07-18","current":-4.074404,"twenty":-19.971955,"median":-10.502977,"eighty":12.884665,"marketCap":35887352},{"date":"2025-07-25","current":-4.349083,"twenty":-19.930555,"median":-10.3831,"eighty":12.884665,"marketCap":38306724},{"date":"2025-08-01","current":-4.284991,"twenty":-19.888463,"median":-10.356806,"eighty":12.884665,"marketCap":37742204},{"date":"2025-08-08","current":-4.437758,"twenty":-19.888141,"median":-10.265543,"eighty":12.884665,"marketCap":38306724},{"date":"2025-08-15","current":-4.910422,"twenty":-19.888141,"median":-10.188214,"eighty":12.884665,"marketCap":42386759},{"date":"2025-08-22","current":-4.968997,"twenty":-19.888141,"median":-10.136688,"eighty":12.884665,"marketCap":42892385},{"date":"2025-08-29","current":-4.933922,"twenty":-19.888141,"median":-10.081294,"eighty":12.884665,"marketCap":42589615},{"date":"2025-09-05","current":-5.214524,"twenty":-19.888205,"median":-9.925784,"eighty":12.888593,"marketCap":45011773},{"date":"2025-09-12","current":-5.401592,"twenty":-19.888141,"median":-9.766549,"eighty":12.884665,"marketCap":46626546},{"date":"2025-09-19","current":-5.553585,"twenty":-19.888141,"median":-9.687826,"eighty":12.884665,"marketCap":47938548},{"date":"2025-09-26","current":-6.196632,"twenty":-19.888141,"median":-9.534998,"eighty":12.884665,"marketCap":53489327},{"date":"2025-10-03","current":-6.079714,"twenty":-19.888141,"median":-9.482333,"eighty":12.884665,"marketCap":52480095},{"date":"2025-10-10","current":-6.342779,"twenty":-19.888141,"median":-9.390276,"eighty":12.884665,"marketCap":54750868},{"date":"2025-10-17","current":-5.588661,"twenty":-19.848563,"median":-9.107256,"eighty":12.884665,"marketCap":48241318},{"date":"2025-10-24","current":-5.436668,"twenty":-19.837598,"median":-8.871206,"eighty":12.884665,"marketCap":46929315},{"date":"2025-10-31","current":-5.530202,"twenty":-19.837598,"median":-8.808087,"eighty":12.884665,"marketCap":47736701},{"date":"2025-11-07","current":-5.085915,"twenty":-19.813044,"median":-8.731555,"eighty":12.884665,"marketCap":43901618},{"date":"2025-11-14","current":-5.280141,"twenty":-19.813044,"median":-8.661981,"eighty":12.884665,"marketCap":42589615},{"date":"2025-11-21","current":-5.140292,"twenty":-19.813044,"median":-8.606461,"eighty":12.884665,"marketCap":41461598},{"date":"2025-11-28","current":-5.566561,"twenty":-19.813044,"median":-8.481089,"eighty":12.884665,"marketCap":44899877},{"date":"2025-12-05","current":-5.629247,"twenty":-19.813044,"median":-8.345327,"eighty":12.884665,"marketCap":45405506},{"date":"2025-12-12","current":-5.441187,"twenty":-19.813044,"median":-8.233365,"eighty":12.884665,"marketCap":43888618},{"date":"2025-12-19","current":-5.15283,"twenty":-19.813044,"median":-7.966967,"eighty":12.884665,"marketCap":41562724},{"date":"2025-12-26","current":-5.065069,"twenty":-19.813044,"median":-7.867068,"eighty":12.884665,"marketCap":40854843},{"date":"2026-01-02","current":-5.014919,"twenty":-19.813044,"median":-7.722061,"eighty":12.884665,"marketCap":40450340},{"date":"2026-01-09","current":-4.776711,"twenty":-19.813044,"median":-7.559045,"eighty":12.884665,"marketCap":38528948},{"date":"2026-01-16","current":-5.052531,"twenty":-19.813044,"median":-7.409196,"eighty":12.884665,"marketCap":40753717},{"date":"2026-01-23","current":-4.626263,"twenty":-19.786732,"median":-7.334272,"eighty":12.884665,"marketCap":37315438},{"date":"2026-01-30","current":-4.475816,"twenty":-19.786732,"median":-7.226047,"eighty":12.884665,"marketCap":36101928},{"date":"2026-02-06","current":-4.613726,"twenty":-19.786732,"median":-7.162778,"eighty":12.884665,"marketCap":37214312}],"updateTime":1770493816202}}}