美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Telesis Bio, Inc.

0.0550

0.0000

成交量：61.00

成交额：3.36

市值：9.91万

市盈率：0.00

高：0.0550

开：0.0550

低：0.0550

收：0.0550

52周最高：1.55

52周最低：0.0010

股本：180.18万

流通股本：76.85万

量比：1.60

换手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):-28.0198

每股收益(LYR):-29.5624

净资产收益率：-178.99%

总资产收益率：-30.10%

市净率：-0.00

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

概念

次新股+0.60%

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Telesis Bio, Inc.盘中异动下午盘大幅拉升288.46%

美国OTC市场Telesis Bio, Inc.盘中异动股价大涨1130.00%报0.012美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TBIO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBIO\",,,,,undefined,":{"symbol":"TBIO","market":"US","secType":"STK","nameCN":"Telesis Bio, Inc.","latestPrice":0.055,"timestamp":1771621200000,"preClose":0.055,"halted":0,"volume":61,"delay":15,"changeRate":0,"floatShares":768460,"shares":1801848,"eps":-28.019821,"marketStatus":"休市中","change":0,"latestTime":"02-20 16:00:00 EST 延时","open":0.055,"high":0.055,"low":0.055,"amount":3.355,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-28.019821,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"EXPERT","adjPreClose":0.055,"volumeRatio":1.5968540404726586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBIO\",,,,,undefined,":{"symbol":"TBIO","floatShares":768460,"roa":"-30.10%","roe":"-178.99%","lyrEps":-29.562359,"volumeRatio":1.5968540404726586,"shares":1801848,"dividePrice":0,"high":0.055,"amplitude":0,"preClose":0.055,"low":0.055,"week52Low":0.001,"pbRate":"-0.00","psRate":"0.01","week52High":1.55,"institutionHeld":0.0064,"latestPrice":0.055,"eps":-28.019821,"divideRate":0,"volume":61,"delay":15,"ttmEps":-28.019821,"open":0.055,"prevYearClose":0.05,"prevWeekClose":0.055,"prevMonthClose":0.055,"prevQuarterClose":0.05,"fiveDayClose":0.055,"twentyDayClose":0.051,"sixtyDayClose":0.021},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-07","symbol":"TBIO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-7.03},{"market":"US","date":"2024-05-09","symbol":"TBIO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-5.52},{"market":"US","date":"2024-05-09","symbol":"TBIO","defaultRemindTime":1715261400000,"type":"split","dateTimestamp":1715227200000,"forFactor":18,"toFactor":1,"ratio":18},{"market":"US","date":"2024-03-28","symbol":"TBIO","fiscalQuarterEnding":"2023/12","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-02-26","symbol":"TBIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBIO","date":"2024-09-27","current":-0.142795,"percent":0.956379,"low":-125.745337,"twenty":-12.21399,"median":-4.142092,"eighty":-0.758991,"high":-0.048672,"avg":-8.989952,"sd":16.579331,"marketCap":7074054},"quantilePoints":[{"date":"2021-02-26","current":-30.758434,"twenty":-16.725657,"median":-7.253652,"eighty":-5.253712,"marketCap":1654403869},{"date":"2021-03-05","current":-29.770389,"twenty":-16.810901,"median":-7.273668,"eighty":-5.254273,"marketCap":1601259903},{"date":"2021-03-12","current":-33.671722,"twenty":-16.904885,"median":-7.297254,"eighty":-5.256518,"marketCap":1811100914},{"date":"2021-03-19","current":-24.834293,"twenty":-17.483148,"median":-7.357343,"eighty":-5.256518,"marketCap":1335762136},{"date":"2021-03-26","current":-23.407999,"twenty":-17.516964,"median":-7.401392,"eighty":-5.262105,"marketCap":1259046067},{"date":"2021-04-01","current":-23.058418,"twenty":-17.723245,"median":-7.455912,"eighty":-5.274347,"marketCap":1240243109},{"date":"2021-04-09","current":-23.617749,"twenty":-17.811168,"median":-7.564649,"eighty":-5.277408,"marketCap":1270327842},{"date":"2021-04-16","current":-27.519082,"twenty":-18.010686,"median":-7.666361,"eighty":-5.281646,"marketCap":1480168853},{"date":"2021-04-23","current":-30.980514,"twenty":-18.224639,"median":-7.714258,"eighty":-5.2841,"marketCap":1666348885},{"date":"2021-04-30","current":-32.225329,"twenty":-18.430011,"median":-7.76571,"eighty":-5.308488,"marketCap":1733303761},{"date":"2021-05-07","current":-108.589225,"twenty":-18.534256,"median":-7.981891,"eighty":-5.321676,"marketCap":1409813910},{"date":"2021-05-14","current":-94.743607,"twenty":-18.748315,"median":-8.108564,"eighty":-5.338173,"marketCap":1230056247},{"date":"2021-05-21","current":-104.188994,"twenty":-19.206381,"median":-8.266064,"eighty":-5.34675,"marketCap":1352685708},{"date":"2021-05-28","current":-106.159197,"twenty":-19.53243,"median":-8.386238,"eighty":-5.350079,"marketCap":1378264859},{"date":"2021-06-04","current":-106.854563,"twenty":-20.075023,"median":-8.536958,"eighty":-5.352563,"marketCap":1387292795},{"date":"2021-06-11","current":-125.745337,"twenty":-21.037534,"median":-8.660887,"eighty":-5.357555,"marketCap":1632551716},{"date":"2021-06-18","current":-24.208941,"twenty":-13.240736,"median":-7.084292,"eighty":-5.222226,"marketCap":522235279},{"date":"2021-06-25","current":-23.240583,"twenty":-13.574659,"median":-7.120583,"eighty":-5.241093,"marketCap":501345867},{"date":"2021-07-02","current":-26.014797,"twenty":-13.672148,"median":-7.141947,"eighty":-5.245616,"marketCap":561191207},{"date":"2021-07-09","current":-22.677889,"twenty":-14.196164,"median":-7.197015,"eighty":-5.245964,"marketCap":489207426},{"date":"2021-07-16","current":-19.838246,"twenty":-15.657188,"median":-7.219157,"eighty":-5.249027,"marketCap":427950639},{"date":"2021-07-23","current":-22.023594,"twenty":-16.468114,"median":-7.238456,"eighty":-5.252593,"marketCap":475092959},{"date":"2021-07-30","current":-20.662658,"twenty":-16.769619,"median":-7.260858,"eighty":-5.253712,"marketCap":445734867},{"date":"2021-08-06","current":-20.414026,"twenty":-16.823725,"median":-7.278876,"eighty":-5.255396,"marketCap":440371370},{"date":"2021-08-13","current":-15.056862,"twenty":-16.823725,"median":-7.328335,"eighty":-5.256518,"marketCap":401882713},{"date":"2021-08-20","current":-13.739936,"twenty":-16.819179,"median":-7.395784,"eighty":-5.25987,"marketCap":366732622},{"date":"2021-08-27","current":-12.894908,"twenty":-16.800405,"median":-7.436974,"eighty":-5.271287,"marketCap":344177980},{"date":"2021-09-03","current":-15.408043,"twenty":-16.789909,"median":-7.538588,"eighty":-5.277408,"marketCap":411256071},{"date":"2021-09-10","current":-14.20086,"twenty":-16.776382,"median":-7.652031,"eighty":-5.279527,"marketCap":379035154},{"date":"2021-09-17","current":-13.147319,"twenty":-16.749329,"median":-7.69522,"eighty":-5.283403,"marketCap":350915081},{"date":"2021-09-24","current":-12.1267,"twenty":-16.712131,"median":-7.749569,"eighty":-5.296469,"marketCap":323673760},{"date":"2021-10-01","current":-13.12537,"twenty":-16.604483,"median":-7.954263,"eighty":-5.318087,"marketCap":350329246},{"date":"2021-10-08","current":-11.171928,"twenty":-16.480037,"median":-8.047238,"eighty":-5.330822,"marketCap":298189943},{"date":"2021-10-15","current":-11.929161,"twenty":-16.353939,"median":-8.184297,"eighty":-5.344299,"marketCap":318401246},{"date":"2021-10-22","current":-10.480542,"twenty":-16.170704,"median":-8.350471,"eighty":-5.349378,"marketCap":279736145},{"date":"2021-10-29","current":-10.140336,"twenty":-16.03777,"median":-8.561132,"eighty":-5.353644,"marketCap":270655705},{"date":"2021-11-05","current":-11.446288,"twenty":-15.931878,"median":-8.661283,"eighty":-5.358223,"marketCap":305512879},{"date":"2021-11-12","current":-7.580552,"twenty":-15.741797,"median":-8.622899,"eighty":-5.367901,"marketCap":242956679},{"date":"2021-11-19","current":-6.474102,"twenty":-15.456,"median":-8.490493,"eighty":-5.394773,"marketCap":207494968},{"date":"2021-11-26","current":-6.218064,"twenty":-15.404108,"median":-8.350471,"eighty":-5.419071,"marketCap":199288953},{"date":"2021-12-03","current":-5.870584,"twenty":-15.337433,"median":-8.184297,"eighty":-5.424435,"marketCap":188152217},{"date":"2021-12-10","current":-6.38266,"twenty":-15.118319,"median":-8.047238,"eighty":-5.426138,"marketCap":204564249},{"date":"2021-12-17","current":-6.49239,"twenty":-15.052472,"median":-7.954263,"eighty":-5.428303,"marketCap":208081112},{"date":"2021-12-23","current":-5.769998,"twenty":-15.034914,"median":-7.810294,"eighty":-5.431067,"marketCap":184928425},{"date":"2021-12-31","current":-9.875749,"twenty":-14.946908,"median":-7.854878,"eighty":-5.434097,"marketCap":316517749},{"date":"2022-01-07","current":-8.568126,"twenty":-20.589,"median":-9.610371,"eighty":-5.573809,"marketCap":274608454},{"date":"2022-01-14","current":-6.894736,"twenty":-20.452718,"median":-9.544649,"eighty":-5.582746,"marketCap":220976280},{"date":"2022-01-21","current":-6.638698,"twenty":-20.414026,"median":-9.519354,"eighty":-5.591684,"marketCap":212770264},{"date":"2022-01-28","current":-6.675275,"twenty":-20.404569,"median":-9.461621,"eighty":-5.617126,"marketCap":213942552},{"date":"2022-02-04","current":-6.958745,"twenty":-20.347407,"median":-9.385813,"eighty":-5.630821,"marketCap":223027784},{"date":"2022-02-11","current":-9.208221,"twenty":-20.270081,"median":-9.354836,"eighty":-5.636246,"marketCap":295123493},{"date":"2022-02-18","current":-8.723578,"twenty":-20.264847,"median":-9.327096,"eighty":-5.638016,"marketCap":279590678},{"date":"2022-02-25","current":-9.153356,"twenty":-20.243909,"median":-9.263075,"eighty":-5.641959,"marketCap":293365061},{"date":"2022-03-04","current":-8.348665,"twenty":-20.13543,"median":-9.233784,"eighty":-5.660399,"marketCap":267574726},{"date":"2022-03-11","current":-8.412675,"twenty":-20.04762,"median":-9.190876,"eighty":-5.704675,"marketCap":269626230},{"date":"2022-03-18","current":-9.473403,"twenty":-19.969105,"median":-9.154066,"eighty":-5.727223,"marketCap":303622581},{"date":"2022-03-25","current":-3.477809,"twenty":-19.838246,"median":-9.125923,"eighty":-5.660399,"marketCap":135488490},{"date":"2022-04-01","current":-4.275748,"twenty":-19.833397,"median":-9.11278,"eighty":-5.629514,"marketCap":166574593},{"date":"2022-04-08","current":-3.846668,"twenty":-19.75973,"median":-9.05277,"eighty":-5.56934,"marketCap":149858481},{"date":"2022-04-14","current":-3.440171,"twenty":-19.655043,"median":-8.98876,"eighty":-5.551593,"marketCap":134022164},{"date":"2022-04-22","current":-3.108951,"twenty":-19.597465,"median":-8.972376,"eighty":-5.539322,"marketCap":121118498},{"date":"2022-04-29","current":-2.785258,"twenty":-19.568214,"median":-8.939862,"eighty":-5.507755,"marketCap":108508098},{"date":"2022-05-06","current":-3.041201,"twenty":-19.522285,"median":-8.874458,"eighty":-5.470973,"marketCap":118479112},{"date":"2022-05-13","current":-2.505215,"twenty":-19.359428,"median":-8.860741,"eighty":-5.443976,"marketCap":112008144},{"date":"2022-05-20","current":-2.741928,"twenty":-19.254162,"median":-8.824095,"eighty":-5.427243,"marketCap":122591590},{"date":"2022-05-27","current":-2.728777,"twenty":-19.206381,"median":-8.724666,"eighty":-5.375576,"marketCap":122003621},{"date":"2022-06-03","current":-2.386858,"twenty":-19.173691,"median":-8.723445,"eighty":-5.350079,"marketCap":106716420},{"date":"2022-06-10","current":-2.077816,"twenty":-19.118236,"median":-8.66819,"eighty":-5.302478,"marketCap":92899143},{"date":"2022-06-17","current":-1.564937,"twenty":-19.00944,"median":-8.613848,"eighty":-5.271287,"marketCap":69968341},{"date":"2022-06-24","current":-1.400553,"twenty":-18.873007,"median":-8.568126,"eighty":-5.254834,"marketCap":62618726},{"date":"2022-07-01","current":-1.223018,"twenty":-18.749792,"median":-8.526977,"eighty":-5.245848,"marketCap":54681141},{"date":"2022-07-08","current":-1.361101,"twenty":-18.734789,"median":-8.469873,"eighty":-5.219899,"marketCap":60854818},{"date":"2022-07-15","current":-1.117812,"twenty":-18.680232,"median":-8.421819,"eighty":-5.178601,"marketCap":49977387},{"date":"2022-07-22","current":-1.255895,"twenty":-18.641175,"median":-8.408103,"eighty":-5.121687,"marketCap":56151064},{"date":"2022-07-29","current":-1.260834,"twenty":-18.538113,"median":-8.350471,"eighty":-5.103391,"marketCap":56371875},{"date":"2022-08-05","current":-1.465472,"twenty":-18.519552,"median":-8.266064,"eighty":-5.088824,"marketCap":65521237},{"date":"2022-08-12","current":-1.383849,"twenty":-18.465882,"median":-8.18407,"eighty":-4.990262,"marketCap":69662942},{"date":"2022-08-19","current":-1.202072,"twenty":-18.458708,"median":-8.091451,"eighty":-4.977854,"marketCap":60512301},{"date":"2022-08-26","current":-1.155162,"twenty":-18.430011,"median":-8.047238,"eighty":-4.962038,"marketCap":58150846},{"date":"2022-09-02","current":-1.084797,"twenty":-18.416484,"median":-7.954263,"eighty":-4.914256,"marketCap":54608662},{"date":"2022-09-09","current":-1.125843,"twenty":-18.362377,"median":-7.868595,"eighty":-4.900458,"marketCap":56674936},{"date":"2022-09-16","current":-1.143434,"twenty":-18.294744,"median":-7.763436,"eighty":-4.855383,"marketCap":57560482},{"date":"2022-09-23","current":-1.078933,"twenty":-18.260928,"median":-7.714258,"eighty":-4.826389,"marketCap":54313480},{"date":"2022-09-30","current":-0.973385,"twenty":-18.215567,"median":-7.666361,"eighty":-4.776114,"marketCap":49000205},{"date":"2022-10-07","current":-0.908884,"twenty":-18.159478,"median":-7.607984,"eighty":-4.727589,"marketCap":45753203},{"date":"2022-10-14","current":-1.102388,"twenty":-18.091845,"median":-7.580552,"eighty":-4.697909,"marketCap":55494208},{"date":"2022-10-21","current":-1.131707,"twenty":-18.024212,"median":-7.519256,"eighty":-4.647634,"marketCap":56970118},{"date":"2022-10-28","current":-0.990976,"twenty":-18.007304,"median":-7.434244,"eighty":-4.561802,"marketCap":49885751},{"date":"2022-11-04","current":-0.897156,"twenty":-17.939671,"median":-7.398588,"eighty":-4.507981,"marketCap":45162839},{"date":"2022-11-11","current":-0.888503,"twenty":-17.922763,"median":-7.36572,"eighty":-4.480051,"marketCap":46939593},{"date":"2022-11-18","current":-0.899679,"twenty":-17.838221,"median":-7.297254,"eighty":-4.440948,"marketCap":47530028},{"date":"2022-11-25","current":-0.849386,"twenty":-17.811168,"median":-7.276272,"eighty":-4.413018,"marketCap":44873070},{"date":"2022-12-02","current":-0.771153,"twenty":-17.777475,"median":-7.257255,"eighty":-4.407432,"marketCap":40740024},{"date":"2022-12-09","current":-0.659392,"twenty":-17.757092,"median":-7.234669,"eighty":-4.38397,"marketCap":34835673},{"date":"2022-12-16","current":-0.676156,"twenty":-17.740154,"median":-7.215399,"eighty":-4.355522,"marketCap":35721325},{"date":"2022-12-23","current":-0.69292,"twenty":-17.723245,"median":-7.183039,"eighty":-4.312468,"marketCap":36606978},{"date":"2022-12-30","current":-0.670568,"twenty":-17.689429,"median":-7.14555,"eighty":-4.296169,"marketCap":35426108},{"date":"2023-01-06","current":-0.827034,"twenty":-17.645689,"median":-7.137216,"eighty":-4.281028,"marketCap":43692200},{"date":"2023-01-13","current":-1.201434,"twenty":-17.573094,"median":-7.11322,"eighty":-4.259559,"marketCap":63471777},{"date":"2023-01-20","current":-1.084085,"twenty":-17.513582,"median":-7.084292,"eighty":-4.236722,"marketCap":57272208},{"date":"2023-01-27","current":-1.056145,"twenty":-17.498667,"median":-7.074188,"eighty":-4.197394,"marketCap":55796120},{"date":"2023-02-03","current":-1.134378,"twenty":-17.491118,"median":-7.062672,"eighty":-4.151588,"marketCap":59929166},{"date":"2023-02-10","current":-1.022616,"twenty":-17.483148,"median":-7.036281,"eighty":-4.112852,"marketCap":54024815},{"date":"2023-02-17","current":-1.095261,"twenty":-17.452713,"median":-7.010528,"eighty":-4.078287,"marketCap":57862643},{"date":"2023-02-24","current":-0.910855,"twenty":-17.330973,"median":-6.990604,"eighty":-4.044335,"marketCap":48120463},{"date":"2023-03-03","current":-0.927619,"twenty":-17.26334,"median":-6.972539,"eighty":-3.989694,"marketCap":49006116},{"date":"2023-03-10","current":-1.106437,"twenty":-16.908267,"median":-6.962179,"eighty":-3.711169,"marketCap":58453078},{"date":"2023-03-17","current":-1.234963,"twenty":-16.891358,"median":-6.942421,"eighty":-3.477809,"marketCap":65243082},{"date":"2023-03-24","current":-1.492416,"twenty":-16.823725,"median":-6.927645,"eighty":-3.274561,"marketCap":72338902},{"date":"2023-03-31","current":-1.896102,"twenty":-16.823725,"median":-6.907737,"eighty":-3.124006,"marketCap":91905982},{"date":"2023-04-06","current":-1.694259,"twenty":-16.817664,"median":-6.873299,"eighty":-3.099917,"marketCap":82122442},{"date":"2023-04-14","current":-1.703434,"twenty":-16.795157,"median":-6.824847,"eighty":-3.047223,"marketCap":82567148},{"date":"2023-04-21","current":-1.724842,"twenty":-16.789909,"median":-6.810986,"eighty":-2.949034,"marketCap":83604796},{"date":"2023-04-28","current":-1.46795,"twenty":-16.762855,"median":-6.803227,"eighty":-2.837026,"marketCap":71153018},{"date":"2023-05-05","current":-1.682026,"twenty":-16.742566,"median":-6.779692,"eighty":-2.739298,"marketCap":81529500},{"date":"2023-05-12","current":-1.76154,"twenty":-16.685078,"median":-6.775693,"eighty":-2.617119,"marketCap":85383622},{"date":"2023-05-19","current":-1.309952,"twenty":-16.604483,"median":-6.769334,"eighty":-2.461818,"marketCap":60776536},{"date":"2023-05-26","current":-1.229742,"twenty":-16.480037,"median":-6.761879,"eighty":-2.361871,"marketCap":57055102},{"date":"2023-05-31","current":-1.056809,"twenty":-16.456192,"median":-6.759408,"eighty":-2.32768,"marketCap":49031728},{"date":"2023-06-09","current":-0.897161,"twenty":-16.26361,"median":-6.735864,"eighty":-2.048884,"marketCap":41624688},{"date":"2023-06-16","current":-1.307292,"twenty":-16.194574,"median":-6.732299,"eighty":-1.903513,"marketCap":60653116},{"date":"2023-06-23","current":-1.063777,"twenty":-16.099092,"median":-6.716984,"eighty":-1.847171,"marketCap":49354987},{"date":"2023-06-30","current":-1.006102,"twenty":-15.741797,"median":-6.703417,"eighty":-1.800686,"marketCap":46679114},{"date":"2023-07-07","current":-0.986877,"twenty":-15.102955,"median":-6.644016,"eighty":-1.76154,"marketCap":45787156},{"date":"2023-07-14","current":-1.063777,"twenty":-14.881272,"median":-6.600945,"eighty":-1.707104,"marketCap":49354987},{"date":"2023-07-21","current":-0.909978,"twenty":-14.233783,"median":-6.543105,"eighty":-1.684473,"marketCap":42219326},{"date":"2023-07-28","current":-1.044728,"twenty":-14.014295,"median":-6.486835,"eighty":-1.647774,"marketCap":48471213},{"date":"2023-08-04","current":-0.896403,"twenty":-13.782766,"median":-6.465701,"eighty":-1.586609,"marketCap":41589497},{"date":"2023-08-11","current":-1.043599,"twenty":-13.643134,"median":-6.418967,"eighty":-1.543444,"marketCap":41589497},{"date":"2023-08-18","current":-0.902524,"twenty":-13.509848,"median":-6.407355,"eighty":-1.47529,"marketCap":35967367},{"date":"2023-08-25","current":-0.984434,"twenty":-13.228322,"median":-6.391465,"eighty":-1.403183,"marketCap":39231683},{"date":"2023-09-01","current":-0.97692,"twenty":-13.125873,"median":-6.377312,"eighty":-1.371274,"marketCap":38932205},{"date":"2023-09-08","current":-0.916802,"twenty":-12.978361,"median":-6.354799,"eighty":-1.359076,"marketCap":36536377},{"date":"2023-09-15","current":-0.969405,"twenty":-12.869896,"median":-6.3497,"eighty":-1.325211,"marketCap":38632726},{"date":"2023-09-22","current":-0.924316,"twenty":-12.625368,"median":-6.316098,"eighty":-1.313419,"marketCap":36835855},{"date":"2023-09-29","current":-0.781611,"twenty":-12.297901,"median":-6.272929,"eighty":-1.296148,"marketCap":31148758},{"date":"2023-10-06","current":-0.736447,"twenty":-12.214394,"median":-6.243859,"eighty":-1.271569,"marketCap":29348893},{"date":"2023-10-13","current":-0.713903,"twenty":-12.082648,"median":-6.218064,"eighty":-1.258019,"marketCap":28450457},{"date":"2023-10-20","current":-0.713827,"twenty":-12.034516,"median":-6.173411,"eighty":-1.241064,"marketCap":28447432},{"date":"2023-10-27","current":-0.561729,"twenty":-12.076528,"median":-6.159878,"eighty":-1.235687,"marketCap":22386017},{"date":"2023-11-03","current":-0.563608,"twenty":-12.076528,"median":-6.144809,"eighty":-1.217789,"marketCap":22460887},{"date":"2023-11-10","current":-0.511756,"twenty":-12.076528,"median":-6.126532,"eighty":-1.20559,"marketCap":20394485},{"date":"2023-11-17","current":-0.329932,"twenty":-12.076528,"median":-6.126532,"eighty":-1.188047,"marketCap":12593157},{"date":"2023-11-24","current":-0.318148,"twenty":-12.076528,"median":-6.126532,"eighty":-1.167499,"marketCap":12143402},{"date":"2023-12-01","current":-0.32891,"twenty":-12.076528,"median":-6.126532,"eighty":-1.153554,"marketCap":12554178},{"date":"2023-12-08","current":-0.304401,"twenty":-12.063204,"median":-6.105271,"eighty":-1.14274,"marketCap":11618687},{"date":"2023-12-15","current":-0.306365,"twenty":-12.063204,"median":-6.050412,"eighty":-1.125843,"marketCap":11693646},{"date":"2023-12-22","current":-0.298274,"twenty":-12.063204,"median":-6.010478,"eighty":-1.117812,"marketCap":11384814},{"date":"2023-12-29","current":-0.314221,"twenty":-12.076528,"median":-5.999519,"eighty":-1.11177,"marketCap":11993483},{"date":"2024-01-05","current":-0.304165,"twenty":-12.089853,"median":-5.989459,"eighty":-1.106437,"marketCap":11609692},{"date":"2024-01-12","current":-0.28107,"twenty":-12.089853,"median":-5.989459,"eighty":-1.1014,"marketCap":10728171},{"date":"2024-01-19","current":-0.245799,"twenty":-12.103177,"median":-5.999519,"eighty":-1.095261,"marketCap":9381902},{"date":"2024-01-26","current":-0.267087,"twenty":-12.089853,"median":-5.989459,"eighty":-1.087142,"marketCap":10194461},{"date":"2024-02-02","current":-0.25609,"twenty":-12.089853,"median":-5.989459,"eighty":-1.077529,"marketCap":9774689},{"date":"2024-02-09","current":-0.252948,"twenty":-12.089853,"median":-5.989459,"eighty":-1.063777,"marketCap":9654754},{"date":"2024-02-16","current":-0.247606,"twenty":-12.089853,"median":-5.982711,"eighty":-1.053034,"marketCap":9450865},{"date":"2024-02-23","current":-0.359861,"twenty":-12.089853,"median":-5.92264,"eighty":-1.044968,"marketCap":13735537},{"date":"2024-03-01","current":-0.43873,"twenty":-12.076528,"median":-5.85308,"eighty":-1.041417,"marketCap":16745901},{"date":"2024-03-08","current":-0.400631,"twenty":-12.076528,"median":-5.771325,"eighty":-1.033084,"marketCap":15291691},{"date":"2024-03-15","current":-0.40393,"twenty":-12.076528,"median":-5.639005,"eighty":-1.022616,"marketCap":15417623},{"date":"2024-03-22","current":-0.365831,"twenty":-12.076528,"median":-5.566436,"eighty":-1.012086,"marketCap":13963413},{"date":"2024-03-28","current":-0.353498,"twenty":-12.076528,"median":-5.53086,"eighty":-1.005962,"marketCap":13492669},{"date":"2024-04-05","current":-0.290789,"twenty":-12.089853,"median":-5.446963,"eighty":-0.999694,"marketCap":13877613},{"date":"2024-04-12","current":-0.275146,"twenty":-12.089853,"median":-5.424101,"eighty":-0.991365,"marketCap":13131052},{"date":"2024-04-19","current":-0.208788,"twenty":-12.089853,"median":-5.351482,"eighty":-0.985819,"marketCap":9964187},{"date":"2024-04-26","current":-0.202732,"twenty":-12.076528,"median":-5.299474,"eighty":-0.98406,"marketCap":9675195},{"date":"2024-05-03","current":-0.223422,"twenty":-12.076528,"median":-5.259311,"eighty":-0.975506,"marketCap":10662583},{"date":"2024-05-10","current":-0.211591,"twenty":-12.076528,"median":-5.234309,"eighty":-0.968337,"marketCap":10097987},{"date":"2024-05-17","current":-0.160801,"twenty":-12.076528,"median":-5.15904,"eighty":-0.961147,"marketCap":7274966},{"date":"2024-05-24","current":-0.130859,"twenty":-12.076528,"median":-5.048685,"eighty":-0.947541,"marketCap":5920317},{"date":"2024-05-31","current":-0.136321,"twenty":-12.076528,"median":-4.983479,"eighty":-0.94095,"marketCap":6167440},{"date":"2024-06-07","current":-0.141342,"twenty":-12.076528,"median":-4.962038,"eighty":-0.933162,"marketCap":6394617},{"date":"2024-06-14","current":-0.16366,"twenty":-12.089853,"median":-4.913031,"eighty":-0.928253,"marketCap":7404293},{"date":"2024-06-21","current":-0.135019,"twenty":-12.103177,"median":-4.857644,"eighty":-0.922368,"marketCap":6108542},{"date":"2024-06-28","current":-0.148038,"twenty":-12.120581,"median":-4.826389,"eighty":-0.916658,"marketCap":6697520},{"date":"2024-07-05","current":-0.140599,"twenty":-12.120581,"median":-4.776114,"eighty":-0.909702,"marketCap":6360961},{"date":"2024-07-12","current":-0.137623,"twenty":-12.120581,"median":-4.725839,"eighty":-0.902223,"marketCap":6226337},{"date":"2024-07-15","current":-0.136507,"twenty":-12.120581,"median":-4.703495,"eighty":-0.900935,"marketCap":6175853},{"date":"2024-08-02","current":-0.156965,"twenty":-12.21399,"median":-4.558256,"eighty":-0.896403,"marketCap":7101390},{"date":"2024-08-09","current":-0.123645,"twenty":-12.21399,"median":-4.485637,"eighty":-0.884345,"marketCap":6125370},{"date":"2024-08-16","current":-0.129553,"twenty":-12.21399,"median":-4.423783,"eighty":-0.87281,"marketCap":6418064},{"date":"2024-08-23","current":-0.132416,"twenty":-12.21399,"median":-4.407432,"eighty":-0.849386,"marketCap":6559900},{"date":"2024-08-30","current":-0.120248,"twenty":-12.21399,"median":-4.382294,"eighty":-0.832622,"marketCap":5957098},{"date":"2024-09-06","current":-0.145658,"twenty":-12.21399,"median":-4.320847,"eighty":-0.812566,"marketCap":7215890},{"date":"2024-09-13","current":-0.064777,"twenty":-12.21399,"median":-4.277349,"eighty":-0.782329,"marketCap":3209032},{"date":"2024-09-20","current":-0.104859,"twenty":-12.21399,"median":-4.211918,"eighty":-0.777778,"marketCap":5194731},{"date":"2024-09-27","current":-0.142795,"twenty":-12.21399,"median":-4.142092,"eighty":-0.758991,"marketCap":7074054}],"updateTime":1771781489910},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBIO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595772233","title":"美国OTC市场Telesis Bio, Inc.盘中异动 下午盘大幅拉升288.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595772233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595772233?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 03:20","pubTimestamp":1767122401,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日03时20分，美国OTC市场Telesis Bio, Inc.股票出现异动，股价大幅拉升288.46%。美国OTC市场Telesis Bio, Inc.股票所在的医疗器械行业中，整体涨幅为0.25%。美国OTC市场Telesis Bio, Inc.公司简介：Telesis Bio Inc 是一家合成生物学公司，致力于帮助研究人员快速，准确，可重复地构建或编写高质量的合成 DNA 和 mRNA，并将其应用于许多下游合成生物学市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231032001a6e25a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231032001a6e25a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBIO","BK4539","BK4121"],"gpt_icon":0},{"id":"2570669066","title":"美国OTC市场Telesis Bio, Inc.盘中异动 股价大涨1130.00%报0.012美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570669066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570669066?lang=zh_cn&edition=fundamental","pubTime":"2025-09-24 21:47","pubTimestamp":1758721622,"startTime":"0","endTime":"0","summary":"北京时间2025年09月24日21时47分，美国OTC市场Telesis Bio, Inc.股票出现异动，股价大幅拉升1130.00%。截至发稿，该股报0.012美元/股，成交量243股，换手率0.01%，振幅0.00%。美国OTC市场Telesis Bio, Inc.股票所在的医疗器械行业中，整体跌幅为0.10%。美国OTC市场Telesis Bio, Inc.公司简介：Telesis Bio Inc 是一家合成生物学公司，致力于帮助研究人员快速，准确，可重复地构建或编写高质量的合成 DNA 和 mRNA，并将其应用于许多下游合成生物学市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924214702a69b7b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924214702a69b7b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBIO","BK4539","BK4121"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBIO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.006002}]}}