美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Texas Capital Bancshares

104.47

+0.97000.94%

盘后：104.580.1100+0.11%16:40 EST

成交量：70.27万

成交额：7,364.98万

市值：46.23亿

市盈率：15.39

高：107.88

开：105.05

低：103.62

收：103.50

52周最高：108.92

52周最低：59.37

股本：4,425.37万

流通股本：4,425.37万

量比：1.12

换手率：1.59%

股息：- -

股息率：- -

每股收益(TTM):6.79

每股收益(LYR):6.79

净资产收益率：9.44%

总资产收益率：1.06%

市净率：1.39

市盈率(LYR):15.39

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TCBI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCBI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBI\",,,,,undefined,":{"symbol":"TCBI","market":"US","secType":"STK","nameCN":"Texas Capital Bancshares","latestPrice":104.47,"timestamp":1770411600000,"preClose":103.5,"halted":0,"volume":702717,"hourTrading":{"tag":"盘后","latestPrice":104.58,"preClose":104.47,"latestTime":"16:40 EST","volume":10980,"amount":1147162.07,"timestamp":1770414020636,"change":0.11,"changeRate":0.001053,"amplitude":0.001053},"delay":0,"changeRate":0.009371980676328492,"floatShares":44253688,"shares":44253688,"eps":6.79,"marketStatus":"休市中","change":0.97,"latestTime":"02-06 16:00:00 EST","open":105.05,"high":107.88,"low":103.62,"amount":73649758.99938,"amplitude":0.041159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.79,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1060747200000,"exchange":"NASDAQ","adjPreClose":103.5,"postHourTrading":{"tag":"盘后","latestPrice":104.58,"preClose":104.47,"latestTime":"16:40 EST","volume":10980,"amount":1147162.07,"timestamp":1770414020636,"change":0.11,"changeRate":0.001053,"amplitude":0.001053},"volumeRatio":1.119438150179227,"impliedVol":0.2685,"impliedVolPercentile":0.2829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBI\",,,,,undefined,":{"symbol":"TCBI","floatShares":44253688,"roa":"1.06%","roe":"9.44%","lyrEps":6.789999,"volumeRatio":1.119438150179227,"shares":44253688,"dividePrice":0,"high":107.88,"amplitude":0.041159,"preClose":103.5,"low":103.62,"week52Low":59.37,"pbRate":"1.39","psRate":"3.85","week52High":108.92,"institutionHeld":0.8969,"latestPrice":104.47,"eps":6.79,"divideRate":0,"volume":702717,"delay":0,"ttmEps":6.79,"open":105.05,"prevYearClose":90.54,"prevWeekClose":101.17,"prevMonthClose":101.17,"prevQuarterClose":90.54,"fiveDayClose":101.17,"twentyDayClose":97.48,"sixtyDayClose":86.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-22","symbol":"TCBI","fiscalQuarterEnding":"2025/12","expectedEps":1.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"pre","actualEps":2.08},{"market":"US","date":"2025-10-22","symbol":"TCBI","fiscalQuarterEnding":"2025/09","expectedEps":1.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":2.18},{"market":"US","date":"2025-07-17","symbol":"TCBI","fiscalQuarterEnding":"2025/06","expectedEps":1.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":1.63},{"market":"US","date":"2025-04-17","symbol":"TCBI","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-01-23","symbol":"TCBI","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.4615,"sell":0.1538,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1758690000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBI","date":"2026-02-05","current":15.385862,"percent":0.429487,"low":6.317853,"twenty":10.847579,"median":15.236168,"eighty":29.622993,"high":155.594699,"avg":25.294517,"sd":29.985278,"marketCap":4647964850},"quantilePoints":[{"date":"2021-02-12","current":53.147176,"twenty":9.367691,"median":16.423106,"eighty":27.759389,"marketCap":3523073124},{"date":"2021-02-19","current":57.076107,"twenty":9.367691,"median":16.465978,"eighty":27.874094,"marketCap":3783518071},{"date":"2021-02-26","current":58.020269,"twenty":9.367691,"median":16.531644,"eighty":27.942616,"marketCap":3846105617},{"date":"2021-03-05","current":64.065951,"twenty":9.367419,"median":16.587682,"eighty":28.010362,"marketCap":4246867803},{"date":"2021-03-12","current":68.25576,"twenty":9.367419,"median":16.780751,"eighty":28.146517,"marketCap":4524606047},{"date":"2021-03-19","current":67.470422,"twenty":9.367419,"median":16.829526,"eighty":28.214739,"marketCap":4472546795},{"date":"2021-03-26","current":59.090945,"twenty":9.367691,"median":16.912874,"eighty":28.279372,"marketCap":3917079632},{"date":"2021-04-01","current":53.524959,"twenty":9.367691,"median":17.108161,"eighty":28.37984,"marketCap":3548116002},{"date":"2021-04-09","current":50.66572,"twenty":9.367419,"median":17.306631,"eighty":28.431549,"marketCap":3358579891},{"date":"2021-04-16","current":50.048124,"twenty":9.367419,"median":17.553843,"eighty":28.479519,"marketCap":3317640091},{"date":"2021-04-23","current":21.513888,"twenty":9.367419,"median":17.66549,"eighty":28.512362,"marketCap":3332802515},{"date":"2021-04-30","current":22.408532,"twenty":9.367419,"median":17.75486,"eighty":28.512362,"marketCap":3471395305},{"date":"2021-05-07","current":22.930951,"twenty":9.367419,"median":17.820227,"eighty":28.512362,"marketCap":3552325401},{"date":"2021-05-14","current":22.571788,"twenty":9.367419,"median":17.888707,"eighty":28.512362,"marketCap":3496685960},{"date":"2021-05-21","current":22.486895,"twenty":9.367419,"median":18.067201,"eighty":28.512362,"marketCap":3483534819},{"date":"2021-05-28","current":22.49016,"twenty":9.367419,"median":18.141515,"eighty":28.512362,"marketCap":3484040632},{"date":"2021-06-04","current":22.728514,"twenty":9.367419,"median":18.219624,"eighty":28.512362,"marketCap":3520964989},{"date":"2021-06-11","current":22.238746,"twenty":9.367419,"median":18.318616,"eighty":28.512362,"marketCap":3445093024},{"date":"2021-06-18","current":20.358035,"twenty":9.367419,"median":18.380088,"eighty":28.512362,"marketCap":3153744678},{"date":"2021-06-25","current":21.500828,"twenty":9.367419,"median":18.473662,"eighty":28.512362,"marketCap":3330779263},{"date":"2021-07-02","current":20.958818,"twenty":9.367419,"median":18.544793,"eighty":28.512362,"marketCap":3246814288},{"date":"2021-07-09","current":21.353897,"twenty":9.367419,"median":18.615923,"eighty":28.512362,"marketCap":3308017674},{"date":"2021-07-16","current":20.217635,"twenty":9.367419,"median":18.676893,"eighty":28.512362,"marketCap":3131994715},{"date":"2021-07-23","current":12.058605,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3167928070},{"date":"2021-07-30","current":12.129866,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3186649255},{"date":"2021-08-06","current":12.524693,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3290374738},{"date":"2021-08-13","current":12.542027,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3294928540},{"date":"2021-08-20","current":12.480396,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3278737245},{"date":"2021-08-27","current":13.027376,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3422434989},{"date":"2021-09-03","current":11.605998,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3049023247},{"date":"2021-09-10","current":10.89916,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":2863329332},{"date":"2021-09-17","current":10.874123,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":2856751618},{"date":"2021-09-24","current":11.263172,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":2958959168},{"date":"2021-10-01","current":11.848672,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3112776471},{"date":"2021-10-08","current":12.012381,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3155784598},{"date":"2021-10-15","current":11.596368,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3046493357},{"date":"2021-10-22","current":12.304976,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3063754378},{"date":"2021-10-29","current":12.317171,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3066790805},{"date":"2021-11-05","current":12.778557,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3181668942},{"date":"2021-11-12","current":12.839533,"twenty":9.367419,"median":18.663394,"eighty":28.512362,"marketCap":3196851075},{"date":"2021-11-19","current":11.817167,"twenty":9.367419,"median":18.565116,"eighty":28.512362,"marketCap":2942297317},{"date":"2021-11-26","current":11.878143,"twenty":9.367419,"median":18.52447,"eighty":28.512362,"marketCap":2957479449},{"date":"2021-12-03","current":11.652532,"twenty":9.367419,"median":18.382208,"eighty":28.512362,"marketCap":2901305558},{"date":"2021-12-10","current":12.12408,"twenty":9.367419,"median":18.219624,"eighty":28.512362,"marketCap":3018714051},{"date":"2021-12-17","current":11.660662,"twenty":9.367419,"median":18.097685,"eighty":28.512362,"marketCap":2903329843},{"date":"2021-12-23","current":11.902533,"twenty":9.367419,"median":18.016393,"eighty":28.512362,"marketCap":2963552303},{"date":"2021-12-31","current":12.246032,"twenty":9.367419,"median":17.803001,"eighty":28.512362,"marketCap":3049078317},{"date":"2022-01-07","current":13.416773,"twenty":9.367691,"median":17.662775,"eighty":28.508689,"marketCap":3340575265},{"date":"2022-01-14","current":13.589539,"twenty":9.367691,"median":17.538978,"eighty":28.508689,"marketCap":3383591307},{"date":"2022-01-21","current":12.569957,"twenty":9.367691,"median":17.086917,"eighty":28.508689,"marketCap":3192002231},{"date":"2022-01-28","current":12.33873,"twenty":9.367691,"median":16.826394,"eighty":28.508689,"marketCap":3133284778},{"date":"2022-02-04","current":13.45101,"twenty":9.367691,"median":16.716407,"eighty":28.490322,"marketCap":3415735975},{"date":"2022-02-11","current":13.554715,"twenty":9.367691,"median":16.569794,"eighty":28.490322,"marketCap":3442070850},{"date":"2022-02-18","current":13.14602,"twenty":9.367691,"median":16.465978,"eighty":28.429091,"marketCap":3338287275},{"date":"2022-02-25","current":13.223772,"twenty":9.367691,"median":16.260264,"eighty":28.37984,"marketCap":3358031468},{"date":"2022-03-04","current":12.420338,"twenty":9.367691,"median":16.093761,"eighty":28.242142,"marketCap":3154008148},{"date":"2022-03-11","current":12.332329,"twenty":9.367691,"median":15.924618,"eighty":28.159723,"marketCap":3131659275},{"date":"2022-03-18","current":12.382233,"twenty":9.367691,"median":15.745312,"eighty":27.99075,"marketCap":3144331901},{"date":"2022-03-25","current":12.400199,"twenty":9.367691,"median":15.603665,"eighty":27.963363,"marketCap":3148894046},{"date":"2022-04-01","current":11.36818,"twenty":9.367691,"median":15.471956,"eighty":27.961364,"marketCap":2886824145},{"date":"2022-04-08","current":10.841191,"twenty":9.367691,"median":15.249457,"eighty":27.961364,"marketCap":2753001217},{"date":"2022-04-14","current":11.104685,"twenty":9.367691,"median":14.480778,"eighty":27.961364,"marketCap":2819912681},{"date":"2022-04-22","current":12.261296,"twenty":9.367691,"median":13.740123,"eighty":27.961364,"marketCap":2717728427},{"date":"2022-04-29","current":11.753269,"twenty":9.367691,"median":13.502862,"eighty":27.851164,"marketCap":2605123778},{"date":"2022-05-06","current":12.348255,"twenty":9.367691,"median":13.343602,"eighty":27.663824,"marketCap":2737003097},{"date":"2022-05-13","current":12.057627,"twenty":9.367691,"median":13.226762,"eighty":27.478263,"marketCap":2672585122},{"date":"2022-05-20","current":11.705212,"twenty":9.367691,"median":13.092934,"eighty":27.346663,"marketCap":2594471987},{"date":"2022-05-27","current":12.927223,"twenty":9.367691,"median":12.944906,"eighty":27.222411,"marketCap":2865331819},{"date":"2022-06-03","current":12.602269,"twenty":9.367691,"median":12.924336,"eighty":27.149558,"marketCap":2793305422},{"date":"2022-06-10","current":11.609099,"twenty":9.367691,"median":12.880042,"eighty":26.928339,"marketCap":2573168404},{"date":"2022-06-17","current":11.757846,"twenty":9.367691,"median":12.85681,"eighty":26.721184,"marketCap":2606138234},{"date":"2022-06-24","current":12.320794,"twenty":9.367419,"median":12.815517,"eighty":26.378043,"marketCap":2730916359},{"date":"2022-07-01","current":12.220104,"twenty":9.367419,"median":12.778557,"eighty":24.904426,"marketCap":2708598321},{"date":"2022-07-08","current":12.446657,"twenty":9.367419,"median":12.74233,"eighty":24.678009,"marketCap":2758813907},{"date":"2022-07-15","current":12.65719,"twenty":9.367419,"median":12.707497,"eighty":24.196733,"marketCap":2805478897},{"date":"2022-07-22","current":15.578554,"twenty":9.367419,"median":12.676846,"eighty":23.963286,"marketCap":2840422120},{"date":"2022-07-29","current":16.038195,"twenty":9.367419,"median":12.676846,"eighty":23.789402,"marketCap":2924228041},{"date":"2022-08-05","current":16.347358,"twenty":9.367419,"median":12.676846,"eighty":23.715808,"marketCap":2980597500},{"date":"2022-08-12","current":17.343248,"twenty":9.367419,"median":12.676846,"eighty":23.583265,"marketCap":3162176997},{"date":"2022-08-19","current":17.373343,"twenty":9.367419,"median":12.676846,"eighty":23.442949,"marketCap":3167664289},{"date":"2022-08-26","current":16.612746,"twenty":9.367419,"median":12.676846,"eighty":23.252712,"marketCap":3028985443},{"date":"2022-09-02","current":15.868565,"twenty":9.367419,"median":12.676846,"eighty":23.146785,"marketCap":2893299666},{"date":"2022-09-09","current":16.629162,"twenty":9.367419,"median":12.676846,"eighty":23.07576,"marketCap":3031978512},{"date":"2022-09-16","current":17.061444,"twenty":9.367419,"median":12.676846,"eighty":22.944479,"marketCap":3110795985},{"date":"2022-09-23","current":16.618218,"twenty":9.367419,"median":12.676846,"eighty":22.834297,"marketCap":3029983132},{"date":"2022-09-30","current":16.150369,"twenty":9.367419,"median":12.676846,"eighty":22.761396,"marketCap":2944680677},{"date":"2022-10-07","current":17.094275,"twenty":9.367419,"median":12.676846,"eighty":22.695243,"marketCap":3116782122},{"date":"2022-10-14","current":17.025876,"twenty":9.367419,"median":12.676846,"eighty":22.629232,"marketCap":3104311003},{"date":"2022-10-21","current":15.496237,"twenty":9.367419,"median":12.676846,"eighty":22.593577,"marketCap":2794854808},{"date":"2022-10-28","current":16.652714,"twenty":9.367419,"median":12.676846,"eighty":22.497996,"marketCap":3003433510},{"date":"2022-11-04","current":16.201743,"twenty":9.367419,"median":12.676846,"eighty":22.454215,"marketCap":2922097796},{"date":"2022-11-11","current":16.918316,"twenty":9.367419,"median":12.676846,"eighty":22.375265,"marketCap":3051336752},{"date":"2022-11-18","current":15.565404,"twenty":9.367419,"median":12.676846,"eighty":22.29821,"marketCap":2807329610},{"date":"2022-11-25","current":16.472879,"twenty":9.367419,"median":12.676846,"eighty":22.232868,"marketCap":2970999022},{"date":"2022-12-02","current":16.57248,"twenty":9.367419,"median":12.676846,"eighty":22.158115,"marketCap":2988962738},{"date":"2022-12-09","current":15.88634,"twenty":9.367419,"median":12.676846,"eighty":22.098732,"marketCap":2865212695},{"date":"2022-12-16","current":15.155934,"twenty":9.367419,"median":12.676846,"eighty":21.97606,"marketCap":2733478778},{"date":"2022-12-23","current":16.082775,"twenty":9.367419,"median":12.676846,"eighty":21.844858,"marketCap":2900641135},{"date":"2022-12-30","current":16.685914,"twenty":9.367419,"median":12.676846,"eighty":21.754886,"marketCap":3009421415},{"date":"2023-01-06","current":17.026217,"twenty":9.367419,"median":12.676846,"eighty":21.686526,"marketCap":3070797444},{"date":"2023-01-13","current":17.277986,"twenty":9.367419,"median":12.676846,"eighty":21.554279,"marketCap":3116205726},{"date":"2023-01-20","current":9.33042,"twenty":9.350715,"median":12.645727,"eighty":21.519772,"marketCap":3102159489},{"date":"2023-01-27","current":9.289337,"twenty":9.338708,"median":12.587498,"eighty":21.398303,"marketCap":3088500035},{"date":"2023-02-03","current":10.062592,"twenty":9.333836,"median":12.524693,"eighty":21.361893,"marketCap":3345590466},{"date":"2023-02-10","current":9.669516,"twenty":9.333836,"median":12.4881,"eighty":21.239206,"marketCap":3214901477},{"date":"2023-02-17","current":9.594087,"twenty":9.333836,"median":12.446657,"eighty":21.093634,"marketCap":3189822738},{"date":"2023-02-24","current":9.514305,"twenty":9.333836,"median":12.430638,"eighty":20.916466,"marketCap":3163297148},{"date":"2023-03-03","current":9.675319,"twenty":9.333836,"median":12.382233,"eighty":20.722319,"marketCap":3216830611},{"date":"2023-03-10","current":8.877937,"twenty":9.330516,"median":12.358279,"eighty":20.630496,"marketCap":2951718839},{"date":"2023-03-17","current":7.836635,"twenty":9.30496,"median":12.33873,"eighty":20.361251,"marketCap":2605508728},{"date":"2023-03-24","current":7.268784,"twenty":9.273676,"median":12.325371,"eighty":20.232276,"marketCap":2416710746},{"date":"2023-03-31","current":7.110483,"twenty":9.228722,"median":12.302587,"eighty":20.116024,"marketCap":2364079083},{"date":"2023-04-06","current":6.933302,"twenty":9.192061,"median":12.275834,"eighty":20.01732,"marketCap":2305170250},{"date":"2023-04-14","current":7.286212,"twenty":9.162995,"median":12.25408,"eighty":19.571107,"marketCap":2422505057},{"date":"2023-04-21","current":7.552542,"twenty":9.133275,"median":12.220104,"eighty":19.069412,"marketCap":2503584682},{"date":"2023-04-28","current":7.315713,"twenty":9.11121,"median":12.195219,"eighty":18.876122,"marketCap":2425078394},{"date":"2023-05-05","current":6.521469,"twenty":9.102767,"median":12.151397,"eighty":18.781277,"marketCap":2161795110},{"date":"2023-05-12","current":6.317853,"twenty":9.075948,"median":12.122162,"eighty":18.707677,"marketCap":2094298850},{"date":"2023-05-19","current":7.385029,"twenty":9.042648,"median":12.110261,"eighty":18.634214,"marketCap":2448055844},{"date":"2023-05-26","current":7.129427,"twenty":9.013495,"median":12.087494,"eighty":18.544381,"marketCap":2363326496},{"date":"2023-06-02","current":6.870936,"twenty":8.998947,"median":12.070024,"eighty":18.465533,"marketCap":2277639755},{"date":"2023-06-09","current":7.750381,"twenty":8.973645,"median":12.040464,"eighty":18.335465,"marketCap":2569166154},{"date":"2023-06-16","current":7.857243,"twenty":8.945247,"median":12.016196,"eighty":18.147479,"marketCap":2604589724},{"date":"2023-06-23","current":7.192966,"twenty":8.920993,"median":11.979821,"eighty":18.083459,"marketCap":2384389159},{"date":"2023-06-30","current":7.535213,"twenty":8.891222,"median":11.946914,"eighty":17.874132,"marketCap":2497840319},{"date":"2023-07-07","current":7.481782,"twenty":8.877799,"median":11.921091,"eighty":17.782678,"marketCap":2480128535},{"date":"2023-07-14","current":8.209599,"twenty":8.84389,"median":11.899986,"eighty":17.684249,"marketCap":2721391762},{"date":"2023-07-21","current":8.581574,"twenty":8.830188,"median":11.873299,"eighty":17.603164,"marketCap":3140692867},{"date":"2023-07-28","current":8.192039,"twenty":8.80797,"median":11.848164,"eighty":17.537533,"marketCap":2998130467},{"date":"2023-08-04","current":8.252371,"twenty":8.787188,"median":11.825254,"eighty":17.376079,"marketCap":3020210839},{"date":"2023-08-11","current":8.245813,"twenty":8.754112,"median":11.793615,"eighty":17.231073,"marketCap":3017810798},{"date":"2023-08-18","current":7.894313,"twenty":8.718336,"median":11.748801,"eighty":17.161217,"marketCap":2889168633},{"date":"2023-08-25","current":7.929725,"twenty":8.67536,"median":11.707327,"eighty":17.061818,"marketCap":2902128851},{"date":"2023-09-01","current":8.189415,"twenty":8.624958,"median":11.656597,"eighty":16.998517,"marketCap":2997170451},{"date":"2023-09-08","current":8.034651,"twenty":8.581574,"median":11.623138,"eighty":16.878135,"marketCap":2940529498},{"date":"2023-09-15","current":8.122526,"twenty":8.560395,"median":11.599049,"eighty":16.845303,"marketCap":2972690039},{"date":"2023-09-22","current":7.840539,"twenty":8.542485,"median":11.525705,"eighty":16.804264,"marketCap":2869488302},{"date":"2023-09-29","current":7.668724,"twenty":8.478479,"median":11.443644,"eighty":16.776904,"marketCap":2806607243},{"date":"2023-10-06","current":7.705448,"twenty":8.427878,"median":11.353624,"eighty":16.730181,"marketCap":2820047470},{"date":"2023-10-13","current":7.638558,"twenty":8.381061,"median":11.20533,"eighty":16.728832,"marketCap":2795567057},{"date":"2023-10-20","current":6.977703,"twenty":8.335038,"median":11.155317,"eighty":16.728832,"marketCap":2695082118},{"date":"2023-10-27","current":6.936223,"twenty":8.321884,"median":11.102689,"eighty":16.729641,"marketCap":2679060793},{"date":"2023-11-03","current":7.107795,"twenty":8.298853,"median":10.968713,"eighty":16.729641,"marketCap":2745329012},{"date":"2023-11-10","current":6.834275,"twenty":8.253945,"median":10.885679,"eighty":16.729641,"marketCap":2639684026},{"date":"2023-11-17","current":6.842978,"twenty":8.199063,"median":10.833025,"eighty":16.729641,"marketCap":2643045457},{"date":"2023-11-24","current":6.80568,"twenty":8.17601,"median":10.807354,"eighty":16.729641,"marketCap":2628639323},{"date":"2023-12-01","current":6.823085,"twenty":8.119378,"median":10.737677,"eighty":16.729641,"marketCap":2635362186},{"date":"2023-12-08","current":7.137634,"twenty":8.085539,"median":10.715216,"eighty":16.729372,"marketCap":2756853919},{"date":"2023-12-15","current":7.796569,"twenty":8.068751,"median":10.715216,"eighty":16.729372,"marketCap":3011362294},{"date":"2023-12-22","current":7.873652,"twenty":8.045441,"median":10.715216,"eighty":16.729372,"marketCap":3041134971},{"date":"2023-12-29","current":8.140956,"twenty":8.036076,"median":10.716192,"eighty":16.729641,"marketCap":3144378935},{"date":"2024-01-05","current":7.724459,"twenty":8.029601,"median":10.726934,"eighty":16.729911,"marketCap":2983510434},{"date":"2024-01-12","current":7.866192,"twenty":7.958691,"median":10.726934,"eighty":16.729911,"marketCap":3038253744},{"date":"2024-01-19","current":15.764202,"twenty":7.948248,"median":10.777314,"eighty":16.730181,"marketCap":2981657005},{"date":"2024-01-26","current":15.65681,"twenty":7.949003,"median":10.879901,"eighty":16.729911,"marketCap":2961344703},{"date":"2024-02-02","current":15.114853,"twenty":7.949003,"median":11.090483,"eighty":16.729911,"marketCap":2858838434},{"date":"2024-02-09","current":14.827641,"twenty":7.949003,"median":11.190521,"eighty":16.729911,"marketCap":2804514835},{"date":"2024-02-16","current":15.107045,"twenty":7.949003,"median":11.30112,"eighty":16.729911,"marketCap":2857361524},{"date":"2024-02-23","current":14.833829,"twenty":7.949003,"median":11.417015,"eighty":16.729911,"marketCap":2805685333},{"date":"2024-03-01","current":14.700982,"twenty":7.949758,"median":11.511624,"eighty":16.729641,"marketCap":2780558377},{"date":"2024-03-08","current":15.286484,"twenty":7.949758,"median":11.601731,"eighty":16.729641,"marketCap":2891300936},{"date":"2024-03-15","current":14.566678,"twenty":7.949758,"median":11.632961,"eighty":16.729641,"marketCap":2755156002},{"date":"2024-03-22","current":15.261404,"twenty":7.949758,"median":11.705212,"eighty":16.729641,"marketCap":2886557210},{"date":"2024-03-28","current":15.24134,"twenty":7.949758,"median":11.744115,"eighty":16.729641,"marketCap":2882762229},{"date":"2024-04-05","current":14.604298,"twenty":7.949003,"median":11.793615,"eighty":16.729911,"marketCap":2762271591},{"date":"2024-04-12","current":14.315874,"twenty":7.949003,"median":11.835112,"eighty":16.729911,"marketCap":2707718743},{"date":"2024-04-19","current":14.786612,"twenty":7.949003,"median":11.868919,"eighty":16.729911,"marketCap":2611640985},{"date":"2024-04-26","current":15.481303,"twenty":7.949758,"median":11.890573,"eighty":16.729641,"marketCap":2734338659},{"date":"2024-05-03","current":15.819403,"twenty":7.949758,"median":11.918794,"eighty":16.729641,"marketCap":2794054638},{"date":"2024-05-10","current":16.186559,"twenty":7.949758,"median":11.941152,"eighty":16.729641,"marketCap":2858902458},{"date":"2024-05-17","current":16.46919,"twenty":7.949758,"median":12.012381,"eighty":16.729641,"marketCap":2908821283},{"date":"2024-05-24","current":15.505075,"twenty":7.949758,"median":12.034648,"eighty":16.729641,"marketCap":2738537439},{"date":"2024-05-31","current":15.922418,"twenty":7.949758,"median":12.057627,"eighty":16.729641,"marketCap":2812249350},{"date":"2024-06-07","current":15.507717,"twenty":7.949758,"median":12.081397,"eighty":16.729641,"marketCap":2739003970},{"date":"2024-06-14","current":15.066601,"twenty":7.949758,"median":12.109852,"eighty":16.729641,"marketCap":2661093280},{"date":"2024-06-21","current":15.423192,"twenty":7.949003,"median":12.117126,"eighty":16.729911,"marketCap":2724074976},{"date":"2024-06-28","current":16.149579,"twenty":7.949003,"median":12.146876,"eighty":16.729911,"marketCap":2852371023},{"date":"2024-07-05","current":15.668843,"twenty":7.949003,"median":12.180847,"eighty":16.729911,"marketCap":2767462366},{"date":"2024-07-12","current":16.986906,"twenty":7.949003,"median":12.214189,"eighty":16.768149,"marketCap":3000261375},{"date":"2024-07-19","current":20.376412,"twenty":7.949003,"median":12.241077,"eighty":16.821245,"marketCap":3048983652},{"date":"2024-07-26","current":20.777766,"twenty":7.949003,"median":12.269597,"eighty":16.877588,"marketCap":3109039390},{"date":"2024-08-02","current":18.647504,"twenty":7.949003,"median":12.302587,"eighty":16.989628,"marketCap":2790282008},{"date":"2024-08-09","current":18.557972,"twenty":7.949003,"median":12.328064,"eighty":17.061039,"marketCap":2776884959},{"date":"2024-08-16","current":19.014897,"twenty":7.949003,"median":12.342659,"eighty":17.158772,"marketCap":2845256107},{"date":"2024-08-23","current":21.101936,"twenty":7.949003,"median":12.36313,"eighty":17.228836,"marketCap":3157545948},{"date":"2024-08-30","current":20.753067,"twenty":7.949003,"median":12.4003,"eighty":17.375532,"marketCap":3105343652},{"date":"2024-09-06","current":20.854949,"twenty":7.949003,"median":12.430638,"eighty":17.535825,"marketCap":3120588571},{"date":"2024-09-13","current":21.651481,"twenty":7.949003,"median":12.461702,"eighty":17.642789,"marketCap":3239776113},{"date":"2024-09-20","current":22.228813,"twenty":7.949003,"median":12.495502,"eighty":17.747224,"marketCap":3326163984},{"date":"2024-09-27","current":21.756451,"twenty":7.949003,"median":12.536249,"eighty":17.960974,"marketCap":3255482999},{"date":"2024-10-04","current":22.228813,"twenty":7.949003,"median":12.608095,"eighty":18.149467,"marketCap":3326163984},{"date":"2024-10-11","current":23.398913,"twenty":7.949003,"median":12.660417,"eighty":18.379234,"marketCap":3501249560},{"date":"2024-10-18","current":137.099611,"twenty":7.949003,"median":12.728825,"eighty":18.660216,"marketCap":3651648138},{"date":"2024-10-25","current":133.178514,"twenty":7.949003,"median":12.755612,"eighty":18.771828,"marketCap":3547209708},{"date":"2024-11-01","current":133.247913,"twenty":7.949003,"median":12.785962,"eighty":19.261884,"marketCap":3549058176},{"date":"2024-11-08","current":145.896055,"twenty":7.949003,"median":12.843598,"eighty":19.834745,"marketCap":3885941432},{"date":"2024-11-15","current":151.014302,"twenty":7.949003,"median":12.864751,"eighty":20.272611,"marketCap":4022265932},{"date":"2024-11-22","current":152.211451,"twenty":7.949003,"median":12.8945,"eighty":20.376412,"marketCap":4054152002},{"date":"2024-11-29","current":153.46065,"twenty":7.949003,"median":12.926261,"eighty":20.427963,"marketCap":4087424422},{"date":"2024-12-06","current":152.176751,"twenty":7.949003,"median":12.988449,"eighty":20.55486,"marketCap":4053227768},{"date":"2024-12-13","current":146.468605,"twenty":7.949003,"median":13.153994,"eighty":20.698355,"marketCap":3901191291},{"date":"2024-12-20","current":133.195864,"twenty":7.949003,"median":13.285194,"eighty":20.790007,"marketCap":3547671825},{"date":"2024-12-27","current":134.653263,"twenty":7.949003,"median":13.348683,"eighty":20.954247,"marketCap":3586489648},{"date":"2025-01-03","current":134.028663,"twenty":7.949003,"median":13.502862,"eighty":21.091117,"marketCap":3569853438},{"date":"2025-01-10","current":127.088667,"twenty":7.948248,"median":13.700251,"eighty":21.353897,"marketCap":3385006658},{"date":"2025-01-17","current":140.083809,"twenty":7.948248,"median":14.121966,"eighty":21.500828,"marketCap":3731132254},{"date":"2025-01-24","current":46.199215,"twenty":7.948248,"median":14.315874,"eighty":21.569396,"marketCap":3580808739},{"date":"2025-01-31","current":47.09397,"twenty":7.948248,"median":14.528029,"eighty":21.741014,"marketCap":3650159457},{"date":"2025-02-07","current":49.509811,"twenty":7.948248,"median":14.670903,"eighty":21.843666,"marketCap":3837406396},{"date":"2025-02-14","current":48.097892,"twenty":7.948248,"median":14.709636,"eighty":22.062097,"marketCap":3727971396},{"date":"2025-02-21","current":47.243029,"twenty":7.948248,"median":14.797417,"eighty":22.225685,"marketCap":3661712709},{"date":"2025-02-28","current":46.993694,"twenty":7.948248,"median":14.827641,"eighty":22.293647,"marketCap":3642387259},{"date":"2025-03-07","current":44.043098,"twenty":8.025404,"median":14.883882,"eighty":22.43204,"marketCap":3413692451},{"date":"2025-03-14","current":44.42396,"twenty":8.041439,"median":14.935982,"eighty":22.511057,"marketCap":3443212288},{"date":"2025-03-21","current":45.155929,"twenty":8.068489,"median":15.032032,"eighty":22.59473,"marketCap":3499945726},{"date":"2025-03-28","current":43.912177,"twenty":8.086326,"median":15.110949,"eighty":22.707617,"marketCap":3403545007},{"date":"2025-04-04","current":38.38373,"twenty":8.121477,"median":15.165654,"eighty":22.81566,"marketCap":2975046117},{"date":"2025-04-11","current":36.901939,"twenty":8.173677,"median":15.222445,"eighty":23.006049,"marketCap":2860195499},{"date":"2025-04-17","current":30.798778,"twenty":8.215647,"median":15.24134,"eighty":23.948459,"marketCap":3031000181},{"date":"2025-04-25","current":31.66635,"twenty":8.30529,"median":15.285688,"eighty":30.118428,"marketCap":3116380468},{"date":"2025-05-02","current":32.921063,"twenty":8.337622,"median":15.371685,"eighty":31.363121,"marketCap":3239860560},{"date":"2025-05-09","current":33.979873,"twenty":8.461696,"median":15.420341,"eighty":31.690605,"marketCap":3344061233},{"date":"2025-05-16","current":35.369853,"twenty":8.742275,"median":15.435362,"eighty":31.989123,"marketCap":3480853305},{"date":"2025-05-23","current":33.606724,"twenty":9.084183,"median":15.47689,"eighty":32.617879,"marketCap":3307338529},{"date":"2025-05-30","current":33.737326,"twenty":9.246198,"median":15.50087,"eighty":33.335258,"marketCap":3320191475},{"date":"2025-06-06","current":33.755984,"twenty":9.401519,"median":15.524886,"eighty":33.614187,"marketCap":3322027610},{"date":"2025-06-13","current":35.75233,"twenty":9.507923,"median":15.585398,"eighty":33.870727,"marketCap":3518494077},{"date":"2025-06-20","current":35.318545,"twenty":9.60192,"median":15.644519,"eighty":35.008831,"marketCap":3475803933},{"date":"2025-06-27","current":36.764497,"twenty":9.672998,"median":15.65681,"eighty":35.28776,"marketCap":3618104411},{"date":"2025-07-03","current":40.043543,"twenty":9.823247,"median":15.724242,"eighty":35.464073,"marketCap":3940805173},{"date":"2025-07-11","current":40.799169,"twenty":10.066994,"median":15.745841,"eighty":35.843752,"marketCap":4015168648},{"date":"2025-07-18","current":30.532097,"twenty":10.81564,"median":15.781206,"eighty":36.152532,"marketCap":4093713002},{"date":"2025-07-25","current":29.494681,"twenty":10.847579,"median":15.814362,"eighty":36.152532,"marketCap":3954617355},{"date":"2025-08-01","current":28.655194,"twenty":10.847579,"median":15.81994,"eighty":36.152532,"marketCap":3842059693},{"date":"2025-08-08","current":27.198034,"twenty":10.847579,"median":15.81994,"eighty":36.152532,"marketCap":3646685215},{"date":"2025-08-15","current":28.866772,"twenty":10.847579,"median":15.81994,"eighty":36.152532,"marketCap":3870427884},{"date":"2025-08-22","current":28.563055,"twenty":10.847579,"median":15.842073,"eighty":36.152532,"marketCap":3829705803},{"date":"2025-08-29","current":29.562932,"twenty":10.847579,"median":15.842073,"eighty":36.152532,"marketCap":3963768384},{"date":"2025-09-05","current":29.757448,"twenty":10.84678,"median":15.839983,"eighty":36.210371,"marketCap":3989848818},{"date":"2025-09-12","current":29.808636,"twenty":10.847579,"median":15.880156,"eighty":36.152532,"marketCap":3996712090},{"date":"2025-09-19","current":29.986089,"twenty":10.847579,"median":15.88634,"eighty":36.152532,"marketCap":4020504766},{"date":"2025-09-26","current":29.498094,"twenty":10.847579,"median":15.922418,"eighty":36.152532,"marketCap":3955074906},{"date":"2025-10-03","current":28.733682,"twenty":10.847579,"median":15.961041,"eighty":36.152532,"marketCap":3852583377},{"date":"2025-10-10","current":29.040812,"twenty":10.847579,"median":15.961041,"eighty":36.152532,"marketCap":3893763009},{"date":"2025-10-17","current":26.303946,"twenty":10.847579,"median":15.961041,"eighty":36.152532,"marketCap":3526806730},{"date":"2025-10-24","current":25.70487,"twenty":10.847579,"median":15.951515,"eighty":36.152532,"marketCap":7727089455},{"date":"2025-10-31","current":12.471937,"twenty":10.847579,"median":15.890721,"eighty":36.152532,"marketCap":3749164071},{"date":"2025-11-07","current":12.853049,"twenty":10.847579,"median":15.868565,"eighty":36.152532,"marketCap":3863729470},{"date":"2025-11-14","current":12.853049,"twenty":10.847579,"median":15.81994,"eighty":35.743934,"marketCap":3863729470},{"date":"2025-11-21","current":12.878862,"twenty":10.847579,"median":15.772906,"eighty":35.381047,"marketCap":3871488879},{"date":"2025-11-28","current":13.691193,"twenty":10.847579,"median":15.734878,"eighty":35.198204,"marketCap":4115682059},{"date":"2025-12-05","current":14.26362,"twenty":10.847579,"median":15.668843,"eighty":34.037711,"marketCap":4287758374},{"date":"2025-12-12","current":14.729762,"twenty":10.847579,"median":15.631805,"eighty":33.741058,"marketCap":4427884180},{"date":"2025-12-19","current":14.099636,"twenty":10.847579,"median":15.557904,"eighty":33.408022,"marketCap":4238463303},{"date":"2025-12-26","current":14.233253,"twenty":10.847579,"median":15.505075,"eighty":32.902872,"marketCap":4278629657},{"date":"2026-01-02","current":13.747373,"twenty":10.847579,"median":15.496237,"eighty":32.008714,"marketCap":4132570185},{"date":"2026-01-09","current":14.801125,"twenty":10.847579,"median":15.436967,"eighty":31.470446,"marketCap":4449336665},{"date":"2026-01-16","current":14.936261,"twenty":10.847579,"median":15.41047,"eighty":30.525954,"marketCap":4489959456},{"date":"2026-01-23","current":13.700467,"twenty":10.847579,"median":15.338667,"eighty":29.964355,"marketCap":4524497061},{"date":"2026-01-30","current":13.538323,"twenty":10.847579,"median":15.26999,"eighty":29.761543,"marketCap":4470950098},{"date":"2026-02-05","current":14.074335,"twenty":10.847579,"median":15.236168,"eighty":29.622993,"marketCap":4647964850}],"updateTime":1770455651642}}}