美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电话数据

45.88

+0.08000.17%

盘后：45.880.00000.00%19:42 EST

成交量：66.29万

成交额：3,050.85万

市值：52.99亿

市盈率：-41.62

高：46.47

开：45.70

低：45.62

收：45.80

52周最高：47.07

52周最低：31.07

股本：1.16亿

流通股本：9,172.93万

量比：0.70

换手率：0.72%

股息：0.16

股息率：0.35%

每股收益(TTM):-1.1023

每股收益(LYR):-0.8509

净资产收益率：2.95%

总资产收益率：0.93%

市净率：1.56

市盈率(LYR):-53.92

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TDS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDS\",,,,,undefined,":{"symbol":"TDS","market":"US","secType":"STK","nameCN":"电话数据","latestPrice":45.88,"timestamp":1770670800000,"preClose":45.8,"halted":0,"volume":662929,"hourTrading":{"tag":"盘后","latestPrice":45.88,"preClose":45.88,"latestTime":"19:42 EST","volume":124130,"amount":5695084.02,"timestamp":1770684135106,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0017467248908298123,"floatShares":91729262,"shares":115500000,"eps":-1.102318,"marketStatus":"未开盘","change":0.08,"latestTime":"02-09 16:00:00 EST","open":45.7,"high":46.47,"low":45.615,"amount":30508489.77675,"amplitude":0.018668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.102318,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":45.8,"dividendRate":0.003487,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":45.8,"latestTime":"09:20 EST","volume":153,"amount":7008.42969,"timestamp":1770646813878,"change":0.2,"changeRate":0.004367,"amplitude":0.020087},"postHourTrading":{"tag":"盘后","latestPrice":45.88,"preClose":45.88,"latestTime":"19:42 EST","volume":124130,"amount":5695084.02,"timestamp":1770684135106,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.700822,"impliedVol":0.4444,"impliedVolPercentile":0.3705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDS\",,,,,undefined,":{"symbol":"TDS","floatShares":91729262,"roa":"0.93%","roe":"2.95%","lyrEps":-0.850877,"volumeRatio":0.700822,"shares":115500000,"dividePrice":0.16,"high":46.47,"amplitude":0.018668,"preClose":45.8,"low":45.615,"week52Low":31.07,"pbRate":"1.56","psRate":"1.09","week52High":47.07,"institutionHeld":0.9781,"latestPrice":45.88,"eps":-1.102318,"divideRate":0.003487,"volume":662929,"delay":0,"ttmEps":-1.102318,"open":45.7,"prevYearClose":41,"prevWeekClose":45.8,"prevMonthClose":45.13,"prevQuarterClose":41,"fiveDayClose":45.4,"twentyDayClose":41.58,"sixtyDayClose":39.09,"dividendPayoutRate":0.6880343938564426,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.581081081081081,"fiveYearAvgDividendRate":0.03799826312574271},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDS\",params:#limit:5,,,undefined,":[{"date":"2025-12-15","symbol":"TDS","amount":0.04,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"电话数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-30"},{"market":"US","date":"2025-11-07","symbol":"TDS","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-09-15","symbol":"TDS","amount":0.04,"announcedDate":"2025-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"电话数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-08-11","symbol":"TDS","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":-0.05},{"date":"2025-06-16","symbol":"TDS","amount":0.04,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"电话数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDS\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.148,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.148,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.148,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-29","value":0.148,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1764133200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDS","date":"2026-02-06","current":-41.621383,"percent":0.148029,"low":-159.953172,"twenty":-80.792418,"median":9.088539,"eighty":13.443907,"high":119.670709,"avg":-19.96954,"sd":56.942574,"marketCap":5295381520},"quantilePoints":[{"date":"2021-02-12","current":10.437933,"twenty":8.720413,"median":15.971523,"eighty":22.557627,"marketCap":2327659036},{"date":"2021-02-19","current":9.883027,"twenty":8.748507,"median":15.971523,"eighty":22.557627,"marketCap":2233564074},{"date":"2021-02-26","current":9.053116,"twenty":8.799466,"median":15.971523,"eighty":22.557627,"marketCap":2046004162},{"date":"2021-03-05","current":10.095565,"twenty":8.817302,"median":15.983464,"eighty":22.561268,"marketCap":2281597710},{"date":"2021-03-12","current":11.497305,"twenty":8.849646,"median":15.971523,"eighty":22.557627,"marketCap":2598390976},{"date":"2021-03-19","current":11.512487,"twenty":8.880549,"median":15.971523,"eighty":22.557627,"marketCap":2601821950},{"date":"2021-03-26","current":11.375855,"twenty":8.899927,"median":15.959582,"eighty":22.546703,"marketCap":2570943184},{"date":"2021-04-01","current":11.765508,"twenty":8.926114,"median":15.959582,"eighty":22.546703,"marketCap":2659004850},{"date":"2021-04-09","current":11.754766,"twenty":8.945195,"median":15.971523,"eighty":22.557627,"marketCap":2656577131},{"date":"2021-04-16","current":12.002714,"twenty":8.967641,"median":15.971523,"eighty":22.557627,"marketCap":2712613412},{"date":"2021-04-23","current":12.033075,"twenty":8.985802,"median":15.971523,"eighty":22.557627,"marketCap":2719474997},{"date":"2021-04-30","current":11.628262,"twenty":9.001354,"median":15.971523,"eighty":22.557627,"marketCap":2627987192},{"date":"2021-05-07","current":13.096138,"twenty":9.018148,"median":15.971523,"eighty":22.557627,"marketCap":2828765780},{"date":"2021-05-14","current":13.620407,"twenty":9.032257,"median":15.971523,"eighty":22.557627,"marketCap":2942007920},{"date":"2021-05-21","current":13.503903,"twenty":9.051819,"median":15.971523,"eighty":22.557627,"marketCap":2916843000},{"date":"2021-05-28","current":13.620407,"twenty":9.119295,"median":15.971523,"eighty":22.557627,"marketCap":2942007920},{"date":"2021-06-04","current":13.869302,"twenty":9.125501,"median":15.971523,"eighty":22.557627,"marketCap":2995769340},{"date":"2021-06-11","current":13.927555,"twenty":9.159513,"median":15.959582,"eighty":22.546703,"marketCap":3008351800},{"date":"2021-06-18","current":12.121739,"twenty":9.184466,"median":15.959582,"eighty":22.546703,"marketCap":2618295540},{"date":"2021-06-25","current":12.465956,"twenty":9.236365,"median":15.959582,"eighty":22.546703,"marketCap":2692646440},{"date":"2021-07-02","current":12.232947,"twenty":9.272468,"median":15.959582,"eighty":22.546703,"marketCap":2642316600},{"date":"2021-07-09","current":12.063486,"twenty":9.33262,"median":15.959582,"eighty":22.546703,"marketCap":2605713080},{"date":"2021-07-16","current":11.650426,"twenty":9.395233,"median":15.959582,"eighty":22.546703,"marketCap":2516492000},{"date":"2021-07-23","current":12.116443,"twenty":9.44796,"median":15.959582,"eighty":22.546703,"marketCap":2617151680},{"date":"2021-07-30","current":11.835774,"twenty":9.513198,"median":15.959582,"eighty":22.546703,"marketCap":2556527100},{"date":"2021-08-06","current":12.544201,"twenty":9.553749,"median":15.955007,"eighty":22.503008,"marketCap":2220323490},{"date":"2021-08-13","current":13.30917,"twenty":9.553749,"median":15.90844,"eighty":22.375564,"marketCap":2355723062},{"date":"2021-08-20","current":12.835926,"twenty":9.553749,"median":15.832789,"eighty":22.146164,"marketCap":2271958920},{"date":"2021-08-27","current":12.952616,"twenty":9.553749,"median":15.811174,"eighty":22.120676,"marketCap":2292613092},{"date":"2021-09-03","current":13.373998,"twenty":9.553749,"median":15.761922,"eighty":21.909482,"marketCap":2367197602},{"date":"2021-09-10","current":12.777581,"twenty":9.553749,"median":15.676082,"eighty":21.802065,"marketCap":2261631834},{"date":"2021-09-17","current":12.861857,"twenty":9.553749,"median":15.560855,"eighty":21.618181,"marketCap":2276548736},{"date":"2021-09-24","current":12.446959,"twenty":9.553749,"median":15.366892,"eighty":21.527149,"marketCap":2203111680},{"date":"2021-10-01","current":12.771098,"twenty":9.553749,"median":15.165088,"eighty":21.392423,"marketCap":2260484380},{"date":"2021-10-08","current":12.563649,"twenty":9.553749,"median":14.975138,"eighty":21.378564,"marketCap":2223765852},{"date":"2021-10-15","current":12.596063,"twenty":9.553749,"median":14.869259,"eighty":21.255474,"marketCap":2229503122},{"date":"2021-10-22","current":12.576614,"twenty":9.553749,"median":14.725034,"eighty":21.173114,"marketCap":2226060760},{"date":"2021-10-29","current":12.14875,"twenty":9.553749,"median":14.66019,"eighty":21.086281,"marketCap":2150328796},{"date":"2021-11-05","current":16.025187,"twenty":9.553749,"median":14.635676,"eighty":21.06187,"marketCap":2243526132},{"date":"2021-11-12","current":16.377479,"twenty":9.553749,"median":14.717587,"eighty":21.06187,"marketCap":2292847003},{"date":"2021-11-19","current":15.410724,"twenty":9.553749,"median":14.782589,"eighty":21.06187,"marketCap":2157501357},{"date":"2021-11-26","current":15.443495,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2162089345},{"date":"2021-12-03","current":14.845418,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2078358564},{"date":"2021-12-10","current":16.2382,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2273348054},{"date":"2021-12-17","current":15.713859,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2199940246},{"date":"2021-12-23","current":16.90182,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2366254811},{"date":"2021-12-31","current":16.508564,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2311198955},{"date":"2022-01-07","current":17.041098,"twenty":9.554347,"median":14.92072,"eighty":21.060687,"marketCap":2385753760},{"date":"2022-01-14","current":16.893627,"twenty":9.554946,"median":14.955929,"eighty":21.059503,"marketCap":2365107814},{"date":"2022-01-21","current":15.885908,"twenty":9.554946,"median":14.955929,"eighty":21.059503,"marketCap":2224027183},{"date":"2022-01-28","current":16.369286,"twenty":9.555544,"median":14.965533,"eighty":21.05832,"marketCap":2291700006},{"date":"2022-02-04","current":16.762542,"twenty":9.555544,"median":14.965533,"eighty":21.05832,"marketCap":2346755862},{"date":"2022-02-11","current":16.836277,"twenty":9.555544,"median":14.965533,"eighty":21.05832,"marketCap":2357078835},{"date":"2022-02-18","current":13.603486,"twenty":9.555544,"median":14.92072,"eighty":21.05832,"marketCap":2122143832},{"date":"2022-02-25","current":12.766122,"twenty":9.555544,"median":14.835812,"eighty":21.05832,"marketCap":1991515108},{"date":"2022-03-04","current":13.19215,"twenty":9.555544,"median":14.804397,"eighty":21.05832,"marketCap":2057975336},{"date":"2022-03-11","current":13.845881,"twenty":9.555544,"median":14.804397,"eighty":21.05832,"marketCap":2159957410},{"date":"2022-03-18","current":13.647558,"twenty":9.555544,"median":14.804397,"eighty":21.05832,"marketCap":2129019028},{"date":"2022-03-25","current":13.889953,"twenty":9.555544,"median":14.804397,"eighty":21.05832,"marketCap":2166832606},{"date":"2022-04-01","current":14.462886,"twenty":9.555544,"median":14.804397,"eighty":21.05832,"marketCap":2256210154},{"date":"2022-04-08","current":15.04263,"twenty":9.555544,"median":14.835812,"eighty":21.05832,"marketCap":2346650238},{"date":"2022-04-14","current":15.14551,"twenty":9.555544,"median":14.880093,"eighty":21.05832,"marketCap":2362699629},{"date":"2022-04-22","current":14.087309,"twenty":9.555544,"median":14.916304,"eighty":21.05832,"marketCap":2197620179},{"date":"2022-04-29","current":13.462676,"twenty":9.555544,"median":14.835812,"eighty":21.05832,"marketCap":2100177448},{"date":"2022-05-06","current":13.613026,"twenty":9.555544,"median":14.797747,"eighty":21.037604,"marketCap":2150858054},{"date":"2022-05-13","current":12.691953,"twenty":9.555544,"median":14.540769,"eighty":20.884626,"marketCap":2005328500},{"date":"2022-05-20","current":12.65569,"twenty":9.555544,"median":14.370648,"eighty":20.733912,"marketCap":1999598990},{"date":"2022-05-27","current":13.032822,"twenty":9.555544,"median":14.218996,"eighty":20.617049,"marketCap":2059185894},{"date":"2022-06-03","current":12.249547,"twenty":9.555544,"median":14.105763,"eighty":20.576059,"marketCap":1935428478},{"date":"2022-06-10","current":11.546051,"twenty":9.555544,"median":13.930789,"eighty":20.458968,"marketCap":1824275984},{"date":"2022-06-17","current":11.154413,"twenty":9.555544,"median":13.887571,"eighty":20.352443,"marketCap":1762397276},{"date":"2022-06-24","current":11.734617,"twenty":9.554946,"median":13.864007,"eighty":20.265116,"marketCap":1854069436},{"date":"2022-07-01","current":11.647586,"twenty":9.554946,"median":13.832233,"eighty":20.172679,"marketCap":1840318612},{"date":"2022-07-08","current":10.965847,"twenty":9.554946,"median":13.757737,"eighty":20.09022,"marketCap":1732603824},{"date":"2022-07-15","current":11.226939,"twenty":9.554946,"median":13.694546,"eighty":19.94329,"marketCap":1773856296},{"date":"2022-07-22","current":10.69025,"twenty":9.554946,"median":13.613026,"eighty":19.783196,"marketCap":1689059548},{"date":"2022-07-29","current":11.466273,"twenty":9.554946,"median":13.565557,"eighty":19.687336,"marketCap":1811671062},{"date":"2022-08-05","current":11.080544,"twenty":9.554946,"median":13.509198,"eighty":19.607952,"marketCap":1839370335},{"date":"2022-08-12","current":11.691175,"twenty":9.554946,"median":13.471271,"eighty":19.523072,"marketCap":1940735016},{"date":"2022-08-19","current":11.759785,"twenty":9.554946,"median":13.419172,"eighty":19.413658,"marketCap":1952124306},{"date":"2022-08-26","current":11.691175,"twenty":9.554946,"median":13.373998,"eighty":19.365758,"marketCap":1940735016},{"date":"2022-09-02","current":11.087405,"twenty":9.554946,"median":13.255007,"eighty":19.28243,"marketCap":1840509264},{"date":"2022-09-09","current":11.149154,"twenty":9.554946,"median":13.217938,"eighty":19.257282,"marketCap":1850759625},{"date":"2022-09-16","current":10.723771,"twenty":9.554946,"median":13.19146,"eighty":19.215686,"marketCap":1780146027},{"date":"2022-09-23","current":10.065114,"twenty":9.554946,"median":13.095238,"eighty":19.181837,"marketCap":1670808843},{"date":"2022-09-30","current":9.536815,"twenty":9.550925,"median":13.061832,"eighty":19.141626,"marketCap":1583111310},{"date":"2022-10-07","current":9.317263,"twenty":9.546476,"median":13.004479,"eighty":19.084536,"marketCap":1546665582},{"date":"2022-10-14","current":10.078836,"twenty":9.546476,"median":12.972065,"eighty":19.047612,"marketCap":1673086701},{"date":"2022-10-21","current":10.744354,"twenty":9.546476,"median":12.907237,"eighty":18.947213,"marketCap":1783562814},{"date":"2022-10-28","current":11.711758,"twenty":9.546476,"median":12.881306,"eighty":18.871158,"marketCap":1944151803},{"date":"2022-11-04","current":11.919482,"twenty":9.546476,"median":12.855374,"eighty":18.830097,"marketCap":1394579428},{"date":"2022-11-11","current":11.133262,"twenty":9.546476,"median":12.835926,"eighty":18.775894,"marketCap":1302591697},{"date":"2022-11-18","current":10.094676,"twenty":9.546476,"median":12.777581,"eighty":18.702228,"marketCap":1181077040},{"date":"2022-11-25","current":9.997611,"twenty":9.546476,"median":12.766122,"eighty":18.664903,"marketCap":1169720530},{"date":"2022-12-02","current":10.114088,"twenty":9.546476,"median":12.744087,"eighty":18.598387,"marketCap":1183348342},{"date":"2022-12-09","current":9.725832,"twenty":9.546476,"median":12.706458,"eighty":18.565705,"marketCap":1137922302},{"date":"2022-12-16","current":9.939373,"twenty":9.546476,"median":12.673856,"eighty":18.485085,"marketCap":1162906624},{"date":"2022-12-23","current":10.259685,"twenty":9.546476,"median":12.648598,"eighty":18.442455,"marketCap":1200383107},{"date":"2022-12-30","current":10.182033,"twenty":9.546476,"median":12.640622,"eighty":18.400146,"marketCap":1191297899},{"date":"2023-01-06","current":11.482693,"twenty":9.564435,"median":12.640622,"eighty":18.400146,"marketCap":1343475133},{"date":"2023-01-13","current":11.094437,"twenty":9.600423,"median":12.640622,"eighty":18.400146,"marketCap":1298049093},{"date":"2023-01-20","current":11.841831,"twenty":9.616503,"median":12.640622,"eighty":18.400146,"marketCap":1385494220},{"date":"2023-01-27","current":13.06484,"twenty":9.668395,"median":12.641252,"eighty":18.400146,"marketCap":1528586246},{"date":"2023-02-03","current":13.084253,"twenty":9.701106,"median":12.654408,"eighty":18.400146,"marketCap":1530857548},{"date":"2023-02-10","current":11.172088,"twenty":9.721245,"median":12.654408,"eighty":18.400146,"marketCap":1307134301},{"date":"2023-02-17","current":24.850386,"twenty":9.734202,"median":12.673856,"eighty":18.428166,"marketCap":1540723920},{"date":"2023-02-24","current":22.31093,"twenty":9.753391,"median":12.691953,"eighty":18.453485,"marketCap":1383277680},{"date":"2023-03-03","current":21.676066,"twenty":9.753391,"median":12.691953,"eighty":18.453485,"marketCap":1343916120},{"date":"2023-03-10","current":20.224949,"twenty":9.753391,"median":12.691953,"eighty":18.453485,"marketCap":1253946840},{"date":"2023-03-17","current":18.048273,"twenty":9.753391,"median":12.691953,"eighty":18.442455,"marketCap":1118992920},{"date":"2023-03-24","current":17.612938,"twenty":9.753391,"median":12.691953,"eighty":18.415982,"marketCap":1092002136},{"date":"2023-03-31","current":19.064055,"twenty":9.756172,"median":12.694963,"eighty":18.329983,"marketCap":1181971416},{"date":"2023-04-06","current":19.751966,"twenty":9.756172,"median":12.694963,"eighty":18.329983,"marketCap":1224621906},{"date":"2023-04-14","current":20.188072,"twenty":9.75061,"median":12.68451,"eighty":18.281263,"marketCap":1251660476},{"date":"2023-04-21","current":18.897925,"twenty":9.75061,"median":12.68451,"eighty":18.281263,"marketCap":1171671373},{"date":"2023-04-28","current":17.80766,"twenty":9.75061,"median":12.68451,"eighty":18.220614,"marketCap":1104074948},{"date":"2023-05-05","current":119.670709,"twenty":9.75061,"median":12.68451,"eighty":18.186255,"marketCap":1077036378},{"date":"2023-05-12","current":92.559693,"twenty":9.75061,"median":12.68451,"eighty":18.186255,"marketCap":833037240},{"date":"2023-05-19","current":86.680902,"twenty":9.75061,"median":12.68451,"eighty":18.186255,"marketCap":780128118},{"date":"2023-05-26","current":84.304369,"twenty":9.75061,"median":12.68451,"eighty":18.186255,"marketCap":758739324},{"date":"2023-06-02","current":82.55324,"twenty":9.747829,"median":12.677066,"eighty":18.175561,"marketCap":742979160},{"date":"2023-06-09","current":94.060661,"twenty":9.747829,"median":12.677066,"eighty":18.175561,"marketCap":846545952},{"date":"2023-06-16","current":95.561629,"twenty":9.747829,"median":12.677066,"eighty":18.175561,"marketCap":860054664},{"date":"2023-06-22","current":92.059371,"twenty":9.745048,"median":12.675461,"eighty":18.175561,"marketCap":828534336},{"date":"2023-06-30","current":104.067115,"twenty":9.743935,"median":12.673856,"eighty":18.172541,"marketCap":936604032},{"date":"2023-07-07","current":105.693163,"twenty":9.743935,"median":12.673856,"eighty":18.172541,"marketCap":951238470},{"date":"2023-07-14","current":101.815663,"twenty":9.743935,"median":12.673856,"eighty":18.175062,"marketCap":916340964},{"date":"2023-07-21","current":101.440421,"twenty":9.743935,"median":12.673856,"eighty":18.207657,"marketCap":912963786},{"date":"2023-07-28","current":98.688646,"twenty":9.743935,"median":12.673856,"eighty":18.364746,"marketCap":888197814},{"date":"2023-08-04","current":98.976242,"twenty":9.743935,"median":12.673856,"eighty":18.471348,"marketCap":890786177},{"date":"2023-08-11","current":-69.386256,"twenty":9.725629,"median":12.651503,"eighty":18.298866,"marketCap":1942815171},{"date":"2023-08-18","current":-74.782517,"twenty":9.709523,"median":12.629483,"eighty":18.182191,"marketCap":2093910489},{"date":"2023-08-25","current":-71.802493,"twenty":9.686789,"median":12.596063,"eighty":18.03123,"marketCap":2010469791},{"date":"2023-09-01","current":-86.541535,"twenty":9.655601,"median":12.561407,"eighty":17.917767,"marketCap":2423162973},{"date":"2023-09-08","current":-76.433612,"twenty":9.610278,"median":12.544201,"eighty":17.763517,"marketCap":2140141146},{"date":"2023-09-15","current":-71.480328,"twenty":9.577675,"median":12.498821,"eighty":17.695792,"marketCap":2001449175},{"date":"2023-09-22","current":-72.446822,"twenty":9.554347,"median":12.465956,"eighty":17.614318,"marketCap":2028511023},{"date":"2023-09-29","current":-74.218729,"twenty":9.514962,"median":12.360043,"eighty":17.547287,"marketCap":2078124411},{"date":"2023-10-06","current":-67.01029,"twenty":9.451205,"median":12.282531,"eighty":17.478862,"marketCap":1876288128},{"date":"2023-10-13","current":-71.399786,"twenty":9.402342,"median":12.227652,"eighty":17.440397,"marketCap":1999194021},{"date":"2023-10-20","current":-75.064412,"twenty":9.361329,"median":12.126495,"eighty":17.379202,"marketCap":2101803528},{"date":"2023-10-27","current":-73.493858,"twenty":9.322585,"median":12.102235,"eighty":17.258562,"marketCap":2057828025},{"date":"2023-11-03","current":-76.675236,"twenty":9.266634,"median":12.084492,"eighty":17.18338,"marketCap":2146906608},{"date":"2023-11-10","current":-108.539474,"twenty":9.229984,"median":12.084492,"eighty":17.18338,"marketCap":2062250000},{"date":"2023-11-17","current":-114.962632,"twenty":9.181541,"median":12.084492,"eighty":17.18338,"marketCap":2184290000},{"date":"2023-11-24","current":-114.308421,"twenty":9.160583,"median":12.084492,"eighty":17.18338,"marketCap":2171860000},{"date":"2023-12-01","current":-117.163158,"twenty":9.125181,"median":12.084492,"eighty":17.18338,"marketCap":2226100000},{"date":"2023-12-08","current":-112.524211,"twenty":9.100049,"median":12.084316,"eighty":17.181632,"marketCap":2137960000},{"date":"2023-12-15","current":-108.420526,"twenty":9.048655,"median":12.084316,"eighty":17.181632,"marketCap":2059990000},{"date":"2023-12-22","current":-110.145263,"twenty":9.03001,"median":12.084316,"eighty":17.181632,"marketCap":2092760000},{"date":"2023-12-29","current":-109.907368,"twenty":9.028886,"median":12.084492,"eighty":17.18338,"marketCap":2088240000},{"date":"2024-01-05","current":-108.598947,"twenty":9.021177,"median":12.084669,"eighty":17.185129,"marketCap":2063380000},{"date":"2024-01-12","current":-105.149474,"twenty":9.001519,"median":12.084669,"eighty":17.185129,"marketCap":1997840000},{"date":"2024-01-19","current":-109.61,"twenty":8.998507,"median":12.084669,"eighty":17.186877,"marketCap":2082590000},{"date":"2024-01-26","current":-112.881053,"twenty":8.976798,"median":12.084669,"eighty":17.185129,"marketCap":2144740000},{"date":"2024-02-02","current":-114.189474,"twenty":8.946313,"median":12.084669,"eighty":17.185129,"marketCap":2169600000},{"date":"2024-02-09","current":-109.788421,"twenty":8.928911,"median":12.084669,"eighty":17.185129,"marketCap":2085980000},{"date":"2024-02-16","current":-109.669474,"twenty":8.899927,"median":12.084669,"eighty":17.185129,"marketCap":2083720000},{"date":"2024-02-23","current":-3.25892,"twenty":8.881886,"median":12.084669,"eighty":17.185129,"marketCap":1629460000},{"date":"2024-03-01","current":-3.4578,"twenty":8.853468,"median":12.084492,"eighty":17.18338,"marketCap":1728900000},{"date":"2024-03-08","current":-3.50978,"twenty":8.834062,"median":12.084492,"eighty":17.18338,"marketCap":1754890000},{"date":"2024-03-15","current":-3.54142,"twenty":8.810804,"median":12.084492,"eighty":17.18338,"marketCap":1770710000},{"date":"2024-03-22","current":-3.6273,"twenty":8.76424,"median":12.084492,"eighty":17.18338,"marketCap":1813650000},{"date":"2024-03-28","current":-3.58436,"twenty":8.731374,"median":12.084492,"eighty":17.18338,"marketCap":1792180000},{"date":"2024-04-05","current":-3.5482,"twenty":8.682205,"median":12.084669,"eighty":17.185129,"marketCap":1774100000},{"date":"2024-04-12","current":-3.6273,"twenty":8.632759,"median":12.084669,"eighty":17.185129,"marketCap":1813650000},{"date":"2024-04-19","current":-3.4239,"twenty":8.524316,"median":12.084669,"eighty":17.185129,"marketCap":1711950000},{"date":"2024-04-26","current":-3.51177,"twenty":8.483298,"median":12.084492,"eighty":17.18338,"marketCap":1755884972},{"date":"2024-05-03","current":-3.663178,"twenty":8.341704,"median":12.084492,"eighty":17.18338,"marketCap":1831589151},{"date":"2024-05-10","current":-4.642315,"twenty":8.202357,"median":12.084492,"eighty":17.18338,"marketCap":2223669000},{"date":"2024-05-17","current":-4.819233,"twenty":7.672324,"median":12.084492,"eighty":17.18338,"marketCap":2308412483},{"date":"2024-05-24","current":-4.444168,"twenty":7.531863,"median":12.084492,"eighty":17.18338,"marketCap":2128756299},{"date":"2024-05-31","current":-4.69372,"twenty":7.438787,"median":12.084492,"eighty":17.18338,"marketCap":2248291907},{"date":"2024-06-07","current":-5.061855,"twenty":7.350223,"median":12.084492,"eighty":17.18338,"marketCap":2424628527},{"date":"2024-06-14","current":-4.639444,"twenty":7.305659,"median":12.084492,"eighty":17.18338,"marketCap":2222293559},{"date":"2024-06-21","current":-4.467175,"twenty":7.250941,"median":12.084669,"eighty":17.185129,"marketCap":2139777064},{"date":"2024-06-28","current":-4.891947,"twenty":7.199608,"median":12.084669,"eighty":17.185129,"marketCap":2343242395},{"date":"2024-07-05","current":-4.887432,"twenty":7.153916,"median":12.084669,"eighty":17.185129,"marketCap":2341080066},{"date":"2024-07-12","current":-5.013422,"twenty":7.113865,"median":12.084669,"eighty":17.185129,"marketCap":2401428920},{"date":"2024-07-19","current":-5.075228,"twenty":7.050686,"median":12.084669,"eighty":17.185129,"marketCap":2431034018},{"date":"2024-07-26","current":-4.980141,"twenty":6.993147,"median":12.084669,"eighty":17.185129,"marketCap":2385487713},{"date":"2024-08-02","current":-4.806865,"twenty":6.935609,"median":12.084669,"eighty":17.185129,"marketCap":2278453897},{"date":"2024-08-09","current":-4.869323,"twenty":6.879764,"median":12.084669,"eighty":17.185129,"marketCap":2308058995},{"date":"2024-08-16","current":-4.929379,"twenty":-3.23632,"median":12.084669,"eighty":17.185129,"marketCap":2336525436},{"date":"2024-08-23","current":-5.337758,"twenty":-3.366948,"median":12.084669,"eighty":17.185129,"marketCap":2530097231},{"date":"2024-08-30","current":-5.67407,"twenty":-3.436556,"median":12.084669,"eighty":17.185129,"marketCap":2689509298},{"date":"2024-09-06","current":-5.532339,"twenty":-3.472954,"median":12.084669,"eighty":17.185129,"marketCap":2622328498},{"date":"2024-09-13","current":-5.657255,"twenty":-3.505712,"median":12.084669,"eighty":17.185129,"marketCap":2681538695},{"date":"2024-09-20","current":-5.517925,"twenty":-3.536846,"median":12.084669,"eighty":17.185129,"marketCap":2615496553},{"date":"2024-09-27","current":-5.784573,"twenty":-3.543228,"median":12.084669,"eighty":17.185129,"marketCap":2741887548},{"date":"2024-10-04","current":-5.597199,"twenty":-3.55498,"median":12.084669,"eighty":17.185129,"marketCap":2653072254},{"date":"2024-10-11","current":-5.556361,"twenty":-3.583853,"median":12.084669,"eighty":17.185129,"marketCap":2633715075},{"date":"2024-10-18","current":-7.002504,"twenty":-3.622105,"median":12.084669,"eighty":17.185129,"marketCap":3319186962},{"date":"2024-10-25","current":-6.961666,"twenty":-3.635613,"median":12.084669,"eighty":17.185129,"marketCap":3299829782},{"date":"2024-11-01","current":-5.794502,"twenty":-3.696826,"median":12.084316,"eighty":17.177115,"marketCap":3129031139},{"date":"2024-11-08","current":-6.745492,"twenty":-4.462574,"median":12.063486,"eighty":17.161557,"marketCap":3642565726},{"date":"2024-11-15","current":-6.572585,"twenty":-4.537469,"median":12.038135,"eighty":17.125152,"marketCap":3549195801},{"date":"2024-11-22","current":-7.17776,"twenty":-4.63614,"median":12.008018,"eighty":17.05909,"marketCap":3875990538},{"date":"2024-11-29","current":-7.207281,"twenty":-4.730426,"median":11.997134,"eighty":17.035552,"marketCap":3891931745},{"date":"2024-12-06","current":-7.297952,"twenty":-4.816759,"median":11.977413,"eighty":16.965807,"marketCap":3940894022},{"date":"2024-12-13","current":-7.426578,"twenty":-4.845651,"median":11.936391,"eighty":16.888711,"marketCap":4010352137},{"date":"2024-12-20","current":-7.171434,"twenty":-4.871538,"median":11.897005,"eighty":16.782204,"marketCap":3872574565},{"date":"2024-12-27","current":-7.34645,"twenty":-4.891044,"median":11.87621,"eighty":16.740418,"marketCap":3967083148},{"date":"2025-01-03","current":-7.14824,"twenty":-4.905751,"median":11.847725,"eighty":16.701915,"marketCap":3860049331},{"date":"2025-01-10","current":-6.956355,"twenty":-4.946613,"median":11.838594,"eighty":16.621661,"marketCap":3756431488},{"date":"2025-01-17","current":-7.614246,"twenty":-4.980141,"median":11.771515,"eighty":16.557721,"marketCap":4111692665},{"date":"2025-01-24","current":-7.569965,"twenty":-5.013422,"median":11.750414,"eighty":16.513739,"marketCap":4087780855},{"date":"2025-01-31","current":-7.45399,"twenty":-5.04949,"median":11.72205,"eighty":16.457751,"marketCap":4025154686},{"date":"2025-02-07","current":-7.844086,"twenty":-5.077605,"median":11.691175,"eighty":16.433491,"marketCap":4235806346},{"date":"2025-02-14","current":-8.32907,"twenty":-5.306529,"median":11.652632,"eighty":16.369286,"marketCap":4497697599},{"date":"2025-02-21","current":-153.639231,"twenty":-5.366274,"median":11.643117,"eighty":16.342891,"marketCap":4301898462},{"date":"2025-02-28","current":-146.11107,"twenty":-5.493903,"median":11.613816,"eighty":16.2382,"marketCap":4091109970},{"date":"2025-03-07","current":-143.277892,"twenty":-5.522729,"median":11.560815,"eighty":16.216509,"marketCap":4011780968},{"date":"2025-03-14","current":-141.658932,"twenty":-5.585188,"median":11.519649,"eighty":16.214199,"marketCap":3966450110},{"date":"2025-03-21","current":-149.106145,"twenty":-5.635634,"median":11.497305,"eighty":16.183888,"marketCap":4174972058},{"date":"2025-03-28","current":-155.905774,"twenty":-5.670227,"median":11.473525,"eighty":16.136008,"marketCap":4365361663},{"date":"2025-04-04","current":-144.370689,"twenty":-5.730283,"median":11.451767,"eighty":16.136008,"marketCap":4042379297},{"date":"2025-04-11","current":-146.173622,"twenty":-5.919098,"median":11.380742,"eighty":16.115308,"marketCap":4092861408},{"date":"2025-04-17","current":-149.492955,"twenty":-6.068036,"median":11.337097,"eighty":16.074344,"marketCap":4185802752},{"date":"2025-04-25","current":-150.189606,"twenty":-6.580993,"median":11.321222,"eighty":15.977668,"marketCap":4205308960},{"date":"2025-05-02","current":-78.736235,"twenty":-6.698259,"median":11.249739,"eighty":15.943258,"marketCap":3936811744},{"date":"2025-05-09","current":-79.355844,"twenty":-6.864418,"median":11.22062,"eighty":15.922865,"marketCap":3967792192},{"date":"2025-05-16","current":-80.159041,"twenty":-6.961666,"median":11.162876,"eighty":15.911943,"marketCap":4007952032},{"date":"2025-05-23","current":-77.634708,"twenty":-7.004661,"median":11.147161,"eighty":15.698573,"marketCap":3881735392},{"date":"2025-05-30","current":-78.414956,"twenty":-7.054195,"median":11.125403,"eighty":15.417278,"marketCap":3920747808},{"date":"2025-06-06","current":-79.745968,"twenty":-7.117453,"median":11.087405,"eighty":15.082402,"marketCap":3987298400},{"date":"2025-06-13","current":-78.667389,"twenty":-7.171434,"median":11.016785,"eighty":14.951507,"marketCap":3933369472},{"date":"2025-06-20","current":-77.015099,"twenty":-7.193364,"median":10.95249,"eighty":14.537399,"marketCap":3850754944},{"date":"2025-06-27","current":-80.204938,"twenty":-7.24608,"median":10.866723,"eighty":14.328405,"marketCap":4010246880},{"date":"2025-07-03","current":-81.67364,"twenty":-7.291626,"median":10.785222,"eighty":14.214469,"marketCap":4083682016},{"date":"2025-07-11","current":-90.577651,"twenty":-7.367958,"median":10.696719,"eighty":14.089115,"marketCap":4528882528},{"date":"2025-07-18","current":-86.401027,"twenty":-7.491102,"median":10.681397,"eighty":13.926405,"marketCap":4320051360},{"date":"2025-07-25","current":-91.564435,"twenty":-7.573339,"median":10.548157,"eighty":13.875657,"marketCap":4578221760},{"date":"2025-08-01","current":-89.590866,"twenty":-7.736124,"median":10.51227,"eighty":13.85993,"marketCap":4479543296},{"date":"2025-08-08","current":-87.823833,"twenty":-8.043984,"median":10.43537,"eighty":13.826046,"marketCap":4391191648},{"date":"2025-08-15","current":-108.641463,"twenty":-26.362801,"median":10.378566,"eighty":13.716604,"marketCap":4454299968},{"date":"2025-08-22","current":-110.04076,"twenty":-67.123048,"median":10.283304,"eighty":13.656372,"marketCap":4511671168},{"date":"2025-08-29","current":-112.699426,"twenty":-69.362093,"median":10.261884,"eighty":13.6039,"marketCap":4620676448},{"date":"2025-09-05","current":-110.460549,"twenty":-70.771565,"median":10.230565,"eighty":13.554427,"marketCap":4528882528},{"date":"2025-09-12","current":-110.208676,"twenty":-71.432003,"median":10.169687,"eighty":13.510869,"marketCap":4518555712},{"date":"2025-09-19","current":-106.79439,"twenty":-72.003846,"median":10.10454,"eighty":13.466114,"marketCap":4378569984},{"date":"2025-09-26","current":-104.807387,"twenty":-72.398497,"median":10.084077,"eighty":13.443907,"marketCap":4297102880},{"date":"2025-10-03","current":-109.844859,"twenty":-72.820945,"median":10.047284,"eighty":13.443907,"marketCap":4503639200},{"date":"2025-10-10","current":-110.824367,"twenty":-73.228072,"median":10.002464,"eighty":13.443907,"marketCap":4543799040},{"date":"2025-10-17","current":-107.82987,"twenty":-74.283162,"median":9.967385,"eighty":13.443907,"marketCap":4421024672},{"date":"2025-10-24","current":-107.661954,"twenty":-76.120108,"median":9.944226,"eighty":13.443907,"marketCap":4414140128},{"date":"2025-10-31","current":-108.081744,"twenty":-76.602749,"median":9.886934,"eighty":13.443907,"marketCap":4431351488},{"date":"2025-11-07","current":-107.717926,"twenty":-77.620939,"median":9.864944,"eighty":13.443907,"marketCap":4416434976},{"date":"2025-11-14","current":-78.254717,"twenty":-77.92739,"median":9.864944,"eighty":13.443907,"marketCap":4471552800},{"date":"2025-11-21","current":-76.131527,"twenty":-77.92739,"median":9.861722,"eighty":13.443907,"marketCap":4350231600},{"date":"2025-11-28","current":-80.317245,"twenty":-77.975259,"median":9.812223,"eighty":13.443907,"marketCap":4589407680},{"date":"2025-12-05","current":-78.820901,"twenty":-78.30636,"median":9.812223,"eighty":13.443907,"marketCap":4503905120},{"date":"2025-12-12","current":-77.749196,"twenty":-78.35988,"median":9.812223,"eighty":13.443907,"marketCap":4442666800},{"date":"2025-12-19","current":-78.922006,"twenty":-78.414956,"median":9.812223,"eighty":13.443907,"marketCap":4509682320},{"date":"2025-12-26","current":-81.287846,"twenty":-78.736235,"median":9.812223,"eighty":13.443907,"marketCap":4644868800},{"date":"2026-01-02","current":-82.905514,"twenty":-78.879389,"median":9.812223,"eighty":13.443907,"marketCap":4737304000},{"date":"2026-01-09","current":-82.359551,"twenty":-79.227332,"median":9.780057,"eighty":13.443907,"marketCap":4706107120},{"date":"2026-01-16","current":-90.003035,"twenty":-79.520819,"median":9.6773,"eighty":13.443907,"marketCap":5142863440},{"date":"2026-01-23","current":-90.690544,"twenty":-79.812712,"median":9.563379,"eighty":13.443907,"marketCap":5182148400},{"date":"2026-01-30","current":-90.427673,"twenty":-80.241772,"median":9.227701,"eighty":13.443907,"marketCap":5167127680},{"date":"2026-02-06","current":-92.672188,"twenty":-80.792418,"median":9.088539,"eighty":13.443907,"marketCap":5295381520}],"updateTime":1770673052086}}}