美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Leverage Shares 2X Long TER Daily ETF

40.66

+1.824.67%

盘后：40.44-0.2212-0.54%19:38 EDT

成交量：1.78万

成交额：73.12万

市值：792.90万

市盈率：- -

高：41.87

开：40.70

低：39.77

收：38.85

52周最高：80.05

52周最低：12.19

股本：19.50万

流通股本：19.50万

量比：0.84

换手率：9.14%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Teradyne Inc(TER)股票9月4日盘中上涨5.67%：原因全解读

TradingKey中文

从实验室到工厂：物理AI如何变革工业自动化

纳指与芯片股今日遭遇重挫：哪些标的跌幅最为惨烈？

Litepoint携手意法半导体，共验新一代超宽带技术

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/TERG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TERG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERG\",,,,,undefined,":{"symbol":"TERG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long TER Daily ETF","latestPrice":40.6613,"timestamp":1789156800000,"preClose":38.8453,"halted":0,"volume":17822,"hourTrading":{"tag":"盘后","latestPrice":40.4401,"preClose":40.6613,"latestTime":"19:38 EDT","volume":44,"amount":1788.9017,"timestamp":1789169933567,"change":-0.2212,"changeRate":-0.00544,"amplitude":0},"delay":0,"changeRate":0.04674954241568466,"floatShares":195000,"shares":195000,"eps":0,"marketStatus":"休市中","change":1.816,"latestTime":"09-11 16:00:00 EDT","open":40.7,"high":41.865,"low":39.7651,"amount":731221.0657500001,"amplitude":0.054058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":38.8453,"sharesOutstanding":170000,"nav":38.77,"aum":7560150,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.88,"preClose":38.8453,"latestTime":"09:28 EDT","volume":1193,"amount":47628.703289000005,"timestamp":1789133280072,"change":2.0347,"changeRate":0.05238,"amplitude":0.048655},"postHourTrading":{"tag":"盘后","latestPrice":40.4401,"preClose":40.6613,"latestTime":"19:38 EDT","volume":44,"amount":1788.9017,"timestamp":1789169933567,"change":-0.2212,"changeRate":-0.00544,"amplitude":0},"volumeRatio":0.8401610371573132,"impliedVol":1.15,"impliedVolPercentile":0.2447},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERG\",,,,,undefined,":{"symbol":"TERG","floatShares":195000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8401610371573132,"shares":195000,"dividePrice":0,"high":41.865,"amplitude":0.054058,"preClose":38.8453,"low":39.7651,"week52Low":12.19,"pbRate":"--","week52High":80.05,"institutionHeld":0,"latestPrice":40.6613,"eps":0,"divideRate":0,"volume":17822,"delay":0,"ttmEps":0,"open":40.7,"prevYearClose":18.6811,"prevWeekClose":36.29,"prevMonthClose":34.9699,"prevQuarterClose":79.4236,"fiveDayClose":32.6857,"twentyDayClose":49.89,"sixtyDayClose":59.1503},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TERG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TERG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TERG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TERG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665235501","title":"Teradyne Inc(TER)股票9月4日盘中上涨5.67%：原因全解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2665235501","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665235501?lang=zh_cn&edition=fundamental","pubTime":"2026-09-05 01:16","pubTimestamp":1788542186,"startTime":"0","endTime":"0","summary":"• 得益于市场对新型AI半导体测试硬件的热情，泰瑞达股价大幅上涨。\n• 分析师给予该股“买入”评级，平均目标价为433.76美元。\n• 技术指标显示，MACD值为负，RSI指标呈中性。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262151930-market-movers-ter-20260904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","LU0444971666.USD","EPAI","LU1861558580.USD","IE00BMPRXQ63.HKD","BK4585","BK4548","BK7083","LU0957808578.USD","TER","TER.AU","TERG","IE00BN0W2W23.USD","LU1861559042.SGD","BK4543","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","IE00BMPRXR70.SGD","BK4588","LU1815336760.USD","TERC","IE00BMPRXN33.USD","LU1642822529.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660009404","title":"从实验室到工厂：物理AI如何变革工业自动化","url":"https://stock-news.laohu8.com/highlight/detail?id=2660009404","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660009404?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 15:24","pubTimestamp":1787210640,"startTime":"0","endTime":"0","summary":"而这个试炼场并非未来的设想：物理AI今天已经在生产中发挥作用，协作机器人和自主移动机器人正在真实的工厂中执行实际任务。这也使协作机器人成为物理 AI 部署的核心载体。物理AI在工业生产场景的技术破局路径 尽管产业前景广阔，但嘉宾并未回避当前具身智能从实验室走向车间所面临的核心技术断层。这正是 AI 研究与工业机器人技术交汇的地方。AI 模型本质上是概率驱动的，而制造业则是确定性驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5030383_ZH30383_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5030383_ZH30383_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4543","MAKX","DRES","AIPO","IE00BMPRXN33.USD","ANEW","RSPN","XT","UBOT","EPAI","GSFP","TERG","TER","LU1861559042.SGD","THNQ","PBOT","IYJ","CHAT","ARTY","SPRX","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","QTOC","PRN","WELD","AIRR","FIDU","THMZ","SNSR","SUPP","IE00BMPRXR70.SGD","LU1642822529.SGD","TRUI","XLIX","HVAC","SIMS","BK4147","TSNF","EXI","GAST","PWRD","IQM","FXR","KOMP","MADE","VIS","VTHR","BOTT","AGIX","DTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124583329","title":"纳指与芯片股今日遭遇重挫：哪些标的跌幅最为惨烈？","url":"https://stock-news.laohu8.com/highlight/detail?id=1124583329","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124583329?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 00:09","pubTimestamp":1787069356,"startTime":"0","endTime":"0","summary":"费城半导体指数的30只成分股在近期交易中全线飘绿，这一集体下跌态势直接拖累纳斯达克综合指数走低。市场情绪明显承压，投资者正面临一场广泛的科技板块抛售潮。此外，ARM Holdings同样录得7.7%的跌幅，Astera Labs重挫7.1%，而英特尔则下跌6.6%。值得注意的是，Rambus也未能幸免，跌幅为6.1%。整体来看，半导体板块的疲软态势正在蔓延，市场对行业前景的担忧情绪愈发浓厚。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089985449.USD","AIFD","IE000MB6IJN5.SGD","LU1548497426.USD","MRVU","QQQA","LU1861559042.SGD","BK4148","LU1235294995.USD","MVLL","LU2720916845.USD","LU0823434583.USD","LU0154245756.USD","LU0053671581.USD","LU1861220033.SGD","BK4533","LU2357305700.SGD","IE0031619046.USD","AIS","LU2764262908.HKD","BK4543","LU0127658192.USD","LU0719512351.SGD","XNTK","BK4147","AIPI","IE0009354923.USD","LU0061475181.USD","LU0742534661.SGD","LU2931357623.SGD","LU1992135399.USD","LU1261432733.SGD","LU2458330243.SGD","SINTCmain","SGXZ99366536.SGD","BK4612","FOTO","ARM","IE00BMPRXN33.USD","LU2322448957.HKD","SMHX","LU1720051017.SGD","LU1119994496.HKD","FAI","FDTX","LU0154236417.USD","IE000M9KFDE8.USD","LU0251131958.USD","SOXX","LU0321505868.SGD","SINTC2609","LU1815336760.USD","DRIV","LU0786609619.USD","BK4535","IE000WAW04H5.SGD","BK4581","LINT","BK4585","IE0004091025.USD","TERG","AIQ","LU2148611432.USD","LU1861558580.USD","IE00B7SZL793.SGD","LU2360106780.USD","LU2211815571.USD","LU0187121727.USD","LU0149725797.USD","IE00BMPRXQ63.HKD","BK4527","SOXY","TTEQ","BK4588","IE00BN0W2W23.USD","COHH","LU0266013472.USD","LU0251142724.SGD","IE00BLSP4452.SGD","LU1989764748.USD","CRDO","LU0048573561.USD","BK4579","LU1169589451.USD","SGXZ51526630.SGD","BK4515","IE00BBT3K403.USD","BK4534","COHX","BK4157","BK4512","BK4550","LU2322448791.USD","BK4605","BK4602","LU0274383776.USD","LU0642271901.SGD","LU0082616367.USD","LU0081259029.USD","LU1992135472.HKD","TER","WUGI","FTXL","LU0823421333.USD","FXL","LU1989764664.SGD","BK4529","ARMG","BK4554","LU0476273544.USD","BK4548","IE00B19Z4B17.USD","IE00BMPRXR70.SGD","COHC","IE00BN8TJ469.HKD","LU1852331112.SGD","LU2458330169.SGD","MRVL","LU0823421416.USD","GTEK","EGGY","MTSI","BK4604","LU2250418816.HKD","LU2272731600.USD","IE0000B7K699.USD","LU1642822529.SGD","BK4141","LU0097036916.USD","COHR","ARMW","CHPS","LU2290526834.HKD","LU2098885051.SGD","MRVX","LU1169590202.USD","SPRX","TRFK","IE000SO60NU8.SGD","BK4575","LU2543165471.USD","SG9999000418.SGD","DTCR","ARTY","LU1892829315.USD","IE00BLSP4239.USD","ARMU","LU0823434740.USD","LU1316542783.SGD","LU2244417387.USD","LU2272731782.SGD","LU1232071149.USD","LU0859254822.USD","IE0004086264.USD","LU0444971666.USD","EPAI","04335","LU0957808578.USD","LU0154245673.USD","LU0348723411.USD","LU1861215975.USD","LU1303367103.USD","IE00BN0W2V16.EUR","BK4609","IE00BN0W2T93.GBP","SGXZ81514606.USD","LU2272731865.HKD","LU2357627491.SGD","LU2360107168.USD","ENTG","LUMA","LU0321505439.SGD","CRDU","LU0444973449.USD","IE000F7OJYX1.SGD","INTW","LU2764263203.CNY","IE000BZT7R73.USD","LU1823568750.SGD","HK0000304805.HKD","LEGR","LU0056508442.USD","LU1720051108.HKD","HK0000304797.USD","LU1046421795.USD","LU1084165304.USD","IE00B66KJ199.SGD","LU2473716301.USD","LU2764263039.SGD","INTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116376602","title":"Litepoint携手意法半导体，共验新一代超宽带技术","url":"https://stock-news.laohu8.com/highlight/detail?id=1116376602","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116376602?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 21:24","pubTimestamp":1787059468,"startTime":"0","endTime":"0","summary":"泰瑞达旗下Litepoint宣布与意法半导体达成合作，共同验证下一代超宽带技术。这一举措标志着两家公司在无线通信领域的深度协作迈入新阶段。随着UWB技术在精准定位、安全接入及物联网等应用场景中的需求日益增长，此次联合验证被视为推动行业标准落地的重要一步。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4543","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD","BK4585","IE00BN0W2V16.EUR","LU1642822529.SGD","LU1861558580.USD","IE00BN0W2T93.GBP","TERG","LU1815336760.USD","TER","LU0957808578.USD","BK4548","EPAI","LU1861559042.SGD","IE00BN0W2W23.USD","BK4147","LU0444971666.USD","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TERG\",params:#limit:6,delay:false,,,undefined,":[]}}