美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Leverage Shares 2X Long TER Daily ETF

42.24

-6.4100-13.18%

盘后：42.340.1000+0.24%19:54 EST

成交量：3.29万

成交额：139.87万

市值：760.32万

市盈率：- -

高：44.13

开：43.96

低：40.17

收：48.65

52周最高：55.21

52周最低：12.19

股本：18.00万

流通股本：14.50万

量比：0.67

换手率：22.70%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

莱特普恩特、Aethertek与Metanoia宣布联合开发高带宽技术，应对密集环境挑战

罗博特科：ficonTEC和泰瑞达的合作设备，例如在双面晶圆检测设备方面，目前己有量产化订单

实时市场-设备制造商领跑，芯片指数接近历史连胜纪录

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TERG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TERG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERG\",,,,,undefined,":{"symbol":"TERG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long TER Daily ETF","latestPrice":42.24,"timestamp":1772571600000,"preClose":48.65,"halted":0,"volume":32908,"hourTrading":{"tag":"盘后","latestPrice":42.34,"preClose":42.24,"latestTime":"19:54 EST","volume":2086,"amount":88127.13,"timestamp":1772585656899,"change":0.1,"changeRate":0.002367,"amplitude":0.063684},"delay":0,"changeRate":-0.13175745118191154,"floatShares":145000,"shares":180000,"eps":0,"marketStatus":"已收盘","change":-6.41,"latestTime":"03-03 16:00:00 EST","open":43.96,"high":44.125,"low":40.17,"amount":1398681.879136,"amplitude":0.081295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":48.65,"sharesOutstanding":180000,"nav":48.8,"aum":8784000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.64,"preClose":48.65,"latestTime":"09:28 EST","volume":6514,"amount":285190.88662199996,"timestamp":1772548111712,"change":-4.01,"changeRate":-0.082425,"amplitude":0.040779},"postHourTrading":{"tag":"盘后","latestPrice":42.34,"preClose":42.24,"latestTime":"19:54 EST","volume":2086,"amount":88127.13,"timestamp":1772585656899,"change":0.1,"changeRate":0.002367,"amplitude":0.063684},"volumeRatio":0.665976,"impliedVol":1.2139,"impliedVolPercentile":0.9091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERG\",,,,,undefined,":{"symbol":"TERG","floatShares":145000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.665976,"shares":180000,"dividePrice":0,"high":44.125,"amplitude":0.081295,"preClose":48.65,"low":40.17,"week52Low":12.19,"pbRate":"--","week52High":55.21,"institutionHeld":0,"latestPrice":42.24,"eps":0,"divideRate":0,"volume":32908,"delay":0,"ttmEps":0,"open":43.96,"prevYearClose":18.6811,"prevWeekClose":47.21,"prevMonthClose":47.21,"prevQuarterClose":18.6811,"fiveDayClose":50.1638,"twentyDayClose":30.142,"sixtyDayClose":19.3091},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TERG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TERG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TERG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TERG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139541680","title":"莱特普恩特、Aethertek与Metanoia宣布联合开发高带宽技术，应对密集环境挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=1139541680","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139541680?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 16:05","pubTimestamp":1772525111,"startTime":"0","endTime":"0","summary":"莱特普恩特、Aethertek与Metanoia三家企业正式宣布达成战略合作，将共同研发面向高密度环境的高带宽通信技术。此次合作旨在整合各方在无线通信、芯片设计和系统集成领域的专业优势，开发能够显著提升网络容量与传输效率的解决方案。此次合作将结合莱特普恩特在测试测量领域的经验、Aethertek的射频技术积累，以及Metanoia在通信芯片设计方面的专长，预计首款联合解决方案将于2024年内完成原型验证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","BK4585","LU0444971666.USD","TER","LU1861558580.USD","IE00BN0W2V16.EUR","BK4548","BK4588","IE00BN0W2W23.USD","LU1861559042.SGD","TERG","BK4147","IE00BN0W2T93.GBP","LU1815336760.USD","LU0957808578.USD","BK4543"],"gpt_icon":0},{"id":"2616390959","title":"罗博特科：ficonTEC和泰瑞达的合作设备，例如在双面晶圆检测设备方面，目前己有量产化订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2616390959","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616390959?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 13:09","pubTimestamp":1772514570,"startTime":"0","endTime":"0","summary":"证券之星消息，罗博特科(300757)03月02日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘，您好！请问子公司FitconTEC和泰瑞达在光电测试设备上是否有合作？有哪些成功的案例？谢谢！罗博特科回复：您好！ficonTEC和泰瑞达的合作设备，例如在双面晶圆检测设备方面，目前己有量产化订单。感谢您对公司的关注！为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260303/32040506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU1861558580.USD","LU1861559042.SGD","LU0957808578.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4543","IE00BN0W2W23.USD","LU1815336760.USD","BK0251","BK4588","LU0444971666.USD","LU1642822529.SGD","TERG","BK4147","BK4548","BK4585","300757","TER"],"gpt_icon":0},{"id":"2614809040","title":"实时市场-设备制造商领跑，芯片指数接近历史连胜纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2614809040","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614809040?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 22:01","pubTimestamp":1772114482,"startTime":"0","endTime":"0","summary":"实时市场-设备制造商领跑，芯片指数接近历史连胜纪录美国股指期货小幅飘绿初请失业金人数为21.2万，预估为21.5万欧元 STOXX 600 指数上涨 ~0.2% 美元小幅上涨；黄金~持平；比特币、原油均下跌 >1%美国 10 年期国债收益率跌至 ~4.05%. SOX指数周三收于8,467.43点，创下历史新高，一直呈现强劲的上升趋势。英伟达今年累计上涨 4.6%，在 22 个指数成分股中涨幅最小。自去年 9 月初以来，SOX 指数的相对强弱趋势有利于芯片设备制造商，而不利于芯片制造商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nL4S3ZM1E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168563687.JPY","LU1861558580.USD","LU2506951792.HKD","LU0211328371.USD","LU0077335932.USD","LU2322448791.USD","LU0957808578.USD","BK4549","LU1934455194.USD","LU2213496289.HKD","LU2125909593.SGD","LU0353189763.USD","IE0009356076.USD","LU2505996681.GBP","IE00B7KXQ091.USD","LU0154236417.USD","IE0004445015.USD","LU0345768740.USD","BK4554","LU1868836914.USD","LU2125909247.SGD","LU0390134368.USD","LU1791710582.SGD","LU2125909916.SGD","IE00B1XK9C88.USD","LU2360032135.SGD","LU2326559502.SGD","LU2028103732.USD","LU1992135399.USD","LU0708995401.HKD","BK4605","SG9999014559.SGD","IE00B19Z8W00.USD","LU0444971666.USD","LU1935042991.SGD","IE00BQXX3C00.GBP","SG9999014542.SGD","LU0109391861.USD","LU1989772923.USD","LU1951200564.SGD","IE00B4YYXB79.USD","LU0787776722.HKD","LU1935042215.USD","LU0072462426.USD","LU0661504455.SGD","BK4535","LU1244550221.USD","LU1815333072.USD","LU0029864427.USD","IE00BJTD4N35.SGD","LU1551013342.USD","SG9999015341.SGD","LU0234570918.USD","LU1861559042.SGD","LU1280957306.USD","SGXZ31699556.SGD","LU1366333091.USD","SG9999002224.SGD","LU0070217475.USD","HK0000320223.HKD","LU2065171402.SGD","LU2471134879.HKD","LU1791710400.SGD","IE000YTNTUN2.SGD","LU0256863902.USD","IE0034235295.USD","LU2491050154.USD","LU1571399168.USD","NVDQ","BK4579","IE000KEQY171.SGD","2NVD.UK","LU2271345857.HKD","LU0203202063.USD","LU1267930730.SGD","LU2264538146.SGD","LU1691799644.USD","LU0672654240.SGD","LU1935043536.SGD","LU2065171311.SGD","SG9999015945.SGD","LU0354030438.USD","BK4533","SG9999017495.SGD","LU2249611893.SGD","LU2750360641.GBP","LU2592432038.USD","LU2430703251.USD","LU2272731782.SGD","LU1852331112.SGD","LU1323610961.USD","LU2357125470.USD","LU0788109477.HKD","LU2125154935.USD","LU2357305700.SGD","LU0965509010.AUD","NVDD","LU0154245673.USD","LU2265009873.SGD","BK4614","LU2168564222.USD","BK4141","LU1923623000.USD","LU2125909759.SGD","LU2168564149.EUR","LU2097344431.USD","LU0861579265.USD","LU2458330169.SGD","IE00BZ1G4Q59.USD","LU0466842654.USD","LU0444973449.USD","LU1720051017.SGD","LU1989772840.SGD","LU0310799852.SGD","LU1974910355.USD","LU0266013472.USD","NVII","LU0096362180.USD","HK0000306701.USD","IE0034235303.USD","LU0006306889.USD","SG9999015978.USD","DIPS","LU0545039389.USD","IE00B19Z8X17.USD","LU2505996509.AUD","NVDS.UK","LU2237438978.USD","IE00BMPRXQ63.HKD","LU2552382215.SGD","LU2111349929.HKD","LU0823414478.USD","BK4534","LU1066051225.USD","IE00BKDWB100.SGD","LU1551013425.SGD","LU0267386448.USD","LU0823414551.USD","IE0034235188.USD","BK4543","LU2756315318.SGD","LU0187121727.USD","LU0106261372.USD","LU2931357623.SGD","IE00B775SV38.USD","LU0080751232.USD","IE0001KFT4U8.USD","BK4585","IE00B3M56506.USD","LU2473716301.USD","LU2065169927.USD","LU0345770308.USD","SG9999014567.USD","LU1989764748.USD","LU0868494708.USD","BK4581","LU0310800379.SGD","BK4592","LU1267930573.SGD","LU1720051108.HKD","LU0942090050.USD","LU0234572021.USD","LU1496350171.SGD","LU1633808545.USD","LU0345769631.USD","LU0251132253.USD","SG9999001424.SGD","LU1642822529.SGD","LU2272731600.USD","LU2491049909.HKD","LU0889566641.SGD","LU1989764664.SGD","LU1127390331.HKD","IE00BK4W5M84.HKD","LU0109392836.USD","LU0889565833.HKD","LU0557290698.USD","LU2430703178.SGD","LU2237957811.SGD","NVD2.UK","IE00BN0W2T93.GBP","LU1267930813.SGD","LU2054465674.USD","SG9999000418.SGD","LU1153585028.USD","LU2750360997.AUD","SG9999014575.USD","LU2023251221.USD","LU0225283273.USD","LU1035775433.USD","LU1923622291.USD","LU2361044865.SGD","SGXZ23171101.USD","LU0323591593.USD","LU1861220033.SGD","SG9999015358.SGD","LU1066053197.SGD","LU0417517546.SGD","LU1839511570.USD","LU2360107168.USD","LU2211815571.USD","LU0158827948.USD","BK4587","LU0289739343.SGD","LU1244550494.USD","LU1064131342.USD","LU1992135472.HKD","IE00BSNM7G36.USD","LU0265550359.USD","LU1804176565.USD","LU2456880835.USD","LU0345768153.USD","LU1046421795.USD","LU2420271590.USD","LU2463028550.USD","LU2087625088.SGD","IE00BFSS7M15.SGD","LU0342679015.USD","LU2487616109.SGD","BK4519","LU0345770993.USD","LU2108987350.USD","LU1242518857.USD","NVDY","LU0276348264.USD","LU2452424414.USD","LU1496350502.SGD","SGXZ51526630.SGD","LU1935042488.USD","LU2092937148.SGD","LU0096364046.USD","LU2433249047.HKD","NVIW.SI","SG9999014914.USD","BK4612","IE00BDRTCR15.USD","NVD3.UK","IE00B5949003.HKD","LU0107464264.USD","BK4529","LU0061474960.USD","IE0003U64NQ7.SGD","SG9999002232.USD","LU0127658192.USD","LU0979878070.USD","SG9999018857.SGD","LU1718418525.SGD","LU2083900584.USD","LU0347712357.USD","LU1861127337.USD","LU1435385759.SGD","LU2361045086.USD","LU2471134952.CNY","IE00B4JS1V06.HKD","LU0256863811.USD","LU2023250843.SGD","NVD","LU2089283258.USD","LU2286300806.USD","LU1548497426.USD","LU0965509101.SGD","SGXZ81514606.USD","LU1892829315.USD","LU2125154778.USD","LU1988902786.USD","LU0820562030.AUD","HK0000914660.USD","IE00B775H168.HKD","LU0158827781.USD","LU0348723411.USD","LU2290526834.HKD","LU0528227936.USD","LU0823421416.USD","LU0949170772.SGD","LU2247934214.USD","SG9999004303.SGD","IE00BN0W2V16.EUR","IE00B3S45H60.SGD","LU1066051498.USD","LU0124676726.USD","LU0683600562.USD","LU1366192091.USD","LU1803068979.SGD","SMH","SG9999014898.SGD","LU0353189680.USD","BK4518","LU0472753341.HKD","LU1989773731.SGD","LU0238689110.USD","LU1935043023.USD","LU0053666078.USD","LU0553294199.USD","LU0097036916.USD","LU2242650005.HKD","LU2023250330.USD","LU0203201768.USD","IE000W1ABFV2.USD","LU0274383776.USD","LU0823421333.USD","LU1242518931.SGD","LU2471134523.USD","IE00B3SWFQ91.USD","LU1066051811.HKD","LU0823434740.USD","LU1914381329.SGD","LU1674673691.USD","LU1261432733.SGD","LU2063271972.USD","LU0985320562.USD","BK4503","LU2552382058.USD","IE00B19Z9505.USD","LU0048584097.USD","LU0965509283.SGD","LU1815336760.USD","IE0005OL40V9.USD","IE00BJLML261.HKD","LU1116320901.HKD","LU1674673428.USD","BK4588","BK4548","IE00B1BXHZ80.USD","HK0000306685.HKD","LU1868836591.USD","IE00BJJMRY28.SGD","BK4551","LU1037948541.HKD","LU0082616367.USD","LU1721428933.USD","LU0354030511.USD","LU1923622614.USD","LU1629891620.HKD","LU2272731865.HKD","LU2242649171.HKD","IE00BHPRN162.USD","IE00BWXC8680.SGD","LU1267930490.SGD","IE00BJTD4V19.USD","LU0057025933.USD","LU1868836757.USD","LU0198837287.USD","SG9999014880.SGD","LU2746668461.USD","IE000ITXATA3.USD","SGXZ99366536.SGD","LU0964807845.USD","IE0004445239.USD","IE00BD6J9T35.USD","LU0320765059.SGD","IE00BFSS8Q28.SGD","SG9999015986.USD","LU0170899867.USD","BK4532","LU2896262040.SGD","IE00BZ199S13.USD","LU2413666699.HKD","LU2381873111.SGD","LU2417539215.USD","LU0708994859.HKD","LU1821325948.USD","LU2097344357.USD","IE0004091025.USD","LU1934455863.HKD","IE00BN0W2W23.USD","LU1868837136.USD","LU1823568750.SGD","LU0738911758.USD","LU1069344957.HKD","LU2250418816.HKD","3NVD.UK","LU0079474960.USD","LU0056508442.USD","SOX","IE0004086264.USD","LU0786609619.USD","LU2860962120.EUR","NVDS","LU0820561909.HKD","LU2360106780.USD","LU2244417387.USD","LU0689472784.USD","BK4147","LU0265550946.USD","IE00BKVL7J92.USD","LU0061474705.USD","LU0476273544.USD","LU2087621335.USD","LU2552382132.HKD","LU0094547139.USD","LU2294711713.HKD","LU1934455277.USD","LU2756315664.SGD","LU1084165304.USD","LU2168564065.EUR","LU0719512351.SGD","NVDX","LU2746668974.SGD","LU0175139822.USD","LU0308772762.SGD","LU2191332357.HKD","LU2023250504.SGD","LU2168564495.EUR","LU2065170008.USD","IE00BYXW3230.USD","TERG","BK4608","IE00BN29S564.USD","LU0965508806.USD","LU2458330243.SGD","LU0011850046.USD","LU0289960550.SGD","LU0210528500.USD","LU2491050071.SGD","LU0689626769.HKD","LU0069063385.USD","IE00BDCRKT87.USD","LU2462157665.USD","LU0289961442.SGD","BK4550","LU0316494557.USD","LU0345769128.USD","IE00BK4W5L77.USD","IE00BJJMRX11.SGD","LU1989763005.USD","LU1119994496.HKD","LU0868494617.USD","LU1244550577.SGD","SG9999014906.USD","LU1868837300.USD","LU1699723380.USD","NVDU","LU0061475181.USD","BK4135","IE00BMPRXR70.SGD","BK4567","LU2106854487.HKD","LU2430703095.HKD","LU0640476718.USD","LU0823434583.USD","LU1861215975.USD","LU1145028129.USD","LU2089284900.SGD","IE00BQXX3D17.EUR","LU1951198990.SGD","LU2092627202.USD","LU2543165471.USD","LU2461242641.AUD","LU0882574139.USD","LU2413666426.HKD","HK0000914686.HKD","HK0000320264.USD","LABX","LU1623119135.USD","LU0494093205.USD","BK4516","LU0215105999.USD","LU2237957902.USD","LU2322448957.HKD","SG9999018865.SGD","LU1778281490.HKD","BK4527","LU1037948897.HKD","LU0154245756.USD","LU1983260115.SGD","NVDG","LU2403377893.USD","LU1814569148.SGD","NVDW","IE00BQXX3F31.USD","LU0211327993.USD","LU0642271901.SGD","LU2361044949.HKD","LU0157215616.USD","LU0511384066.AUD","LU0957791311.USD","IE00BKPKM429.USD","LU1429558221.USD","IE0009G5SDU7.USD","LU0792757196.USD","LU2471134796.USD","ANV","LU1316542783.SGD","LU1003077747.HKD","LU0128525929.USD","SNVD.UK","SG9999015952.SGD","LU0081259029.USD","LU0820561818.USD","IE00BMPRXN33.USD","LU2602419157.SGD","NVDB","LU2077746001.SGD","LU1116320737.USD","GB00BDT5M118.USD","LU1917777945.USD","LU0210533765.USD","BK4598","LU1712237335.SGD","LU2089985449.USD","LU2236285917.USD","LU0210536198.USD","LU0943347566.SGD","LU0724617625.USD","LU1232071149.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}