美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TFI International Inc

93.98

-0.1500-0.16%

盘后：93.980.00000.00%16:58 EDT

成交量：26.10万

成交额：2,452.93万

市值：78.92亿

市盈率：20.73

高：95.05

开：94.24

低：93.39

收：94.13

数据加载中...

总览公司新闻资讯公告

Tfi International Inc.盘中异动股价大涨5.04%报94.19美元

海纳国际集团：维持TFI International(TFII.US)评级，由Positive调整至Positive评级, 目标价由100.00美元调整至105.00美元。

海纳国际集团：维持TFI International(TFII.US)评级，由Positive调整至Positive评级

Tfi International Inc.盘中异动急速拉升5.00%报92.29美元

CIBC：维持TFI International评级，由Outperformer调整至Outperformer评级, 目标价由110.00美元调整至118.00美元。

B of A Securities：维持TFI International(TFII.US)评级，由低于大市调整至低于大市评级, 目标价由73.00美元调整至90.00美元。

Tfi International Inc.盘中异动早盘急速上涨7.97%报89.17美元

瑞银：维持TFI International(TFII.US)评级，由中性调整至中性评级, 目标价由107.00美元调整至88.00美元。

TFII截止日期：Rosen Law Firm敦促TFI International Inc. 股东与律所联系以了解有关其权利的信息

美国商业资讯

海纳国际集团：维持TFI International评级，由Positive调整至Positive评级, 目标价由105.00美元调整至100.00美元。

Tfi International Inc.2025财年第一财季实现净利润56.03百万美元，同比减少39.66%

Tfi International Inc.盘中异动快速上涨5.02%报82.37美元

Tfi International Inc.盘中异动大幅拉升5.16%报82.64美元

Tfi International Inc.盘中异动股价大涨5.06%报77.48美元

花旗：维持TFI International(TFII.US)评级，由买入调整至买入评级, 目标价由130.00美元调整至95.00美元。

Tfi International Inc.盘中异动快速下挫5.09%

Tfi International Inc.盘中异动早盘股价大跌5.22%报75.31美元

Tfi International Inc.盘中异动股价大跌5.00%报72.06美元

Tfi International Inc.盘中异动股价大跌5.11%报76.68美元

Tfi International Inc.盘中异动快速下跌5.04%报86.08美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TFII/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFII\",,,,,undefined,":{"symbol":"TFII","market":"US","secType":"STK","nameCN":"TFI International Inc","latestPrice":93.98,"timestamp":1751562000000,"preClose":94.13,"halted":0,"volume":260968,"hourTrading":{"tag":"盘后","latestPrice":93.98,"preClose":93.98,"latestTime":"16:58 EDT","volume":8471,"amount":795797.02868,"timestamp":1751576321780},"delay":0,"floatShares":78732515,"shares":83971757,"eps":4.534047,"marketStatus":"休市中","change":-0.15,"latestTime":"07-03 13:00:00 EDT","open":94.24,"high":95.05,"low":93.39,"amount":24529341.3774,"amplitude":0.017635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.534047,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":94.13,"dividendRate":0.018501,"preHourTrading":{"tag":"盘前","latestPrice":93.95,"preClose":94.13,"latestTime":"09:24 EDT","volume":33,"amount":3105.89994,"timestamp":1751549085705},"postHourTrading":{"tag":"盘后","latestPrice":93.98,"preClose":93.98,"latestTime":"16:58 EDT","volume":8471,"amount":795797.02868,"timestamp":1751576321780},"volumeRatio":1.0809793305077133,"impliedVol":0.4421,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFII\",,,,,undefined,":{"symbol":"TFII","floatShares":78732515,"roa":"5.97%","roe":"14.78%","lyrEps":4.99676,"volumeRatio":1.0809793305077133,"shares":83971757,"dividePrice":1.738692,"high":95.05,"amplitude":0.017635,"preClose":94.13,"low":93.39,"week52Low":72.02,"pbRate":"3.00","psRate":"0.93","week52High":158.93,"institutionHeld":0,"latestPrice":93.98,"eps":4.534047,"divideRate":0.018501,"volume":260968,"delay":0,"ttmEps":4.534047,"open":94.24,"prevYearClose":135.09,"prevWeekClose":90.29,"prevMonthClose":89.67,"prevQuarterClose":89.67,"fiveDayClose":88.65,"twentyDayClose":87.36,"sixtyDayClose":76.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFII\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548777883","title":"Tfi International Inc.盘中异动 股价大涨5.04%报94.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548777883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548777883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:52","pubTimestamp":1751385128,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时52分，Tfi International Inc.股票出现异动，股价大幅拉升5.04%。截至发稿，该股报94.19美元/股，成交量9.6774万股，换手率0.12%，振幅5.29%。Tfi International Inc.股票所在的货运行业中，整体涨幅为4.90%。Tfi International Inc.公司简介：TFI International Inc在美国、加拿大和墨西哥提供运输和物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012352089532be95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012352089532be95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TFII","BK4022","BK4232"],"gpt_icon":0},{"id":"2544906027","title":"海纳国际集团：维持TFI International(TFII.US)评级，由Positive调整至Positive评级, 目标价由100.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906027","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:10","pubTimestamp":1750259440,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持TFI International(TFII.US)评级，由Positive调整至Positive评级, 目标价由100.00美元调整至105.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18231051157630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TFI","TFII"],"gpt_icon":0},{"id":"2544890611","title":"海纳国际集团：维持TFI International(TFII.US)评级，由Positive调整至Positive评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2544890611","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544890611?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:02","pubTimestamp":1750258944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4022","TFII","TFI","BK4232"],"gpt_icon":0},{"id":"2542341970","title":"Tfi International Inc.盘中异动 急速拉升5.00%报92.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341970?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:24","pubTimestamp":1749576261,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日01时24分，Tfi International Inc.股票出现波动，股价快速上涨5.00%。截至发稿，该股报92.29美元/股，成交量131.014万股，换手率1.56%，振幅4.80%。Tfi International Inc.股票所在的货运行业中，整体涨幅为2.96%。其相关个股中，Arcbest Corporation、Tfi International Inc.、马尔登运输涨幅较大，Tfi International Inc.、Saia, Inc.、Arcbest Corporation较为活跃，换手率分别为1.56%、1.54%、0.82%，振幅较大的相关个股有明珠货运、Toppoint Holdings Inc.、Arcbest Corporation，振幅分别为14.26%、7.10%、4.83%。Tfi International Inc.公司简介：TFI International Inc在美国、加拿大和墨西哥提供运输和物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611012421a4a240f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611012421a4a240f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","TFII","BK4232"],"gpt_icon":0},{"id":"2536646066","title":"CIBC：维持TFI International评级，由Outperformer调整至Outperformer评级, 目标价由110.00美元调整至118.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646066","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:31","pubTimestamp":1747751481,"startTime":"0","endTime":"0","summary":"CIBC：维持TFI International(TFII.US)评级，由Outperformer调整至Outperformer评级, 目标价由110.00美元调整至118.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520223536975fa2c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520223536975fa2c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TFII","TFI"],"gpt_icon":0},{"id":"2535124363","title":"B of A Securities：维持TFI International(TFII.US)评级，由低于大市调整至低于大市评级, 目标价由73.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535124363","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535124363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:22","pubTimestamp":1747408924,"startTime":"0","endTime":"0","summary":"B of A Securities：维持TFI International(TFII.US)评级，由低于大市调整至低于大市评级, 目标价由73.00美元调整至90.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16232250464251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TFI","TFII"],"gpt_icon":0},{"id":"2534719812","title":"Tfi International Inc.盘中异动 早盘急速上涨7.97%报89.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534719812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534719812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:43","pubTimestamp":1747057416,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时43分，Tfi International Inc.股票出现异动，股价大幅上涨7.97%。截至发稿，该股报89.17美元/股，成交量10.0608万股，换手率0.12%，振幅5.43%。Tfi International Inc.股票所在的货运行业中，整体涨幅为11.94%。其相关个股中，Arcbest Corporation、Saia, Inc.、XPO物流涨幅较大，Saia, Inc.、Knight-Swift Transportation Holdings Inc.、XPO物流较为活跃，换手率分别为0.66%、0.63%、0.36%，振幅较大的相关个股有Saia, Inc.、XPO物流、Arcbest Corporation，振幅分别为7.59%、7.49%、6.54%。Tfi International Inc.公司简介：TFI International Inc在美国、加拿大和墨西哥提供运输和物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214336a6dc53d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214336a6dc53d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","TFII","BK4232"],"gpt_icon":0},{"id":"2531054889","title":"瑞银：维持TFI International(TFII.US)评级，由中性调整至中性评级, 目标价由107.00美元调整至88.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054889","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054889?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:52","pubTimestamp":1746024729,"startTime":"0","endTime":"0","summary":"瑞银：维持TFI International(TFII.US)评级，由中性调整至中性评级, 目标价由107.00美元调整至88.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30225250062593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TFII","TFI"],"gpt_icon":0},{"id":"2530406863","title":"TFII截止日期：Rosen Law Firm敦促TFI International Inc. 股东与律所联系以了解有关其权利的信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2530406863","media":"美国商业资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530406863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:11","pubTimestamp":1745809860,"startTime":"0","endTime":"0","summary":"关于Rosen Law Firm：与Rosen Law Firm不同，一些就此等事宜发布公告的律师事务所并不会实际提起证券集体诉讼。作为股东权益诉讼领域公认的领导者， Rosen Law Firm 一直致力于帮助股东挽回损失、改善公司治理结构，并追究公司高管的违法行为责任。自成立以来，Rosen Law Firm已经为股东挽回了超过10亿美元的损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428191212a6cb8b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428191212a6cb8b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","TFI","TFII","BK4022"],"gpt_icon":0},{"id":"2530659461","title":"海纳国际集团：维持TFI International评级，由Positive调整至Positive评级, 目标价由105.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530659461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530659461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 01:25","pubTimestamp":1745601941,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持TFI International(TFII.US)评级，由Positive调整至Positive评级, 目标价由105.00美元调整至100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042601302794e2c344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042601302794e2c344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TFII","TFI"],"gpt_icon":0},{"id":"2530099012","title":"Tfi International Inc.2025财年第一财季实现净利润56.03百万美元，同比减少39.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530099012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530099012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 07:00","pubTimestamp":1745535633,"startTime":"0","endTime":"0","summary":"4月25日，Tfi International Inc.公布财报，公告显示公司2025财年第一财季净利润为56.03百万美元，同比减少39.66%；其中营业收入为19.64亿美元，同比增加4.97%，每股基本收益为0.67美元。从资产负债表来看，Tfi International Inc.总负债44.86亿美元，其中短期债务2.40亿美元，资产负债比为1.59，流动比率为1.04。机构评级：截至2025年4月25日，当前有19家机构对Tfi International Inc.目标价做出预测，其中目标均价为109.35美元，其中最低目标价为74.93美元，最高目标价为165.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425070043a6c73606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425070043a6c73606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TFII"],"gpt_icon":0},{"id":"2530957161","title":"Tfi International Inc.盘中异动 快速上涨5.02%报82.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:32","pubTimestamp":1745512373,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时32分，Tfi International Inc.股票出现波动，股价快速拉升5.02%。Tfi International Inc.股票所在的货运行业中，整体涨幅为2.52%。其相关个股中，Covenant Logistics Group, Inc.、Toppoint Holdings Inc.、Tfi International Inc.涨幅较大，Knight-Swift Transportation Holdings Inc.、Saia, Inc.、XPO物流较为活跃，换手率分别为0.97%、0.46%、0.34%，振幅较大的相关个股有Toppoint Holdings Inc.、Tfi International Inc.、Covenant Logistics Group, Inc.，振幅分别为10.25%、9.42%、6.49%。Tfi International Inc.公司简介：TFI International Inc在美国、加拿大和墨西哥提供运输和物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425003253aa2c7a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425003253aa2c7a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TFII","BK4232","BK4022"],"gpt_icon":0},{"id":"2529363840","title":"Tfi International Inc.盘中异动 大幅拉升5.16%报82.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363840?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:37","pubTimestamp":1745415470,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时37分，Tfi International Inc.股票出现异动，股价大幅上涨5.16%。截至发稿，该股报82.64美元/股，成交量1.1779万股，换手率0.01%，振幅2.67%。Tfi International Inc.股票所在的货运行业中，整体涨幅为8.26%。Tfi International Inc.公司简介：TFI International Inc在美国、加拿大和墨西哥提供运输和物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213750a463fc05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213750a463fc05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TFII","BK4232","BK4022"],"gpt_icon":0},{"id":"2526313667","title":"Tfi International Inc.盘中异动 股价大涨5.06%报77.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219329,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Tfi International Inc.股票出现波动，股价大幅拉升5.06%。Tfi International Inc.股票所在的货运行业中，整体涨幅为1.48%。其相关个股中，环球物流控股、Tfi International Inc.、哈特兰快递涨幅较大，Arcbest Corporation、Saia, Inc.、Rxo, Inc.较为活跃，换手率分别为1.10%、1.05%、0.74%，振幅较大的相关个股有Toppoint Holdings Inc.、环球物流控股、XPO物流，振幅分别为17.32%、9.98%、6.29%。Tfi International Inc.公司简介：TFI International Inc在美国、加拿大和墨西哥提供运输和物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001220994d0f859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001220994d0f859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TFII","BK4232","BK4022"],"gpt_icon":0},{"id":"2526826334","title":"花旗：维持TFI International(TFII.US)评级，由买入调整至买入评级, 目标价由130.00美元调整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826334","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 05:14","pubTimestamp":1744146870,"startTime":"0","endTime":"0","summary":"花旗：维持TFI International(TFII.US)评级，由买入调整至买入评级, 目标价由130.00美元调整至95.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09051449405658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TFI","TFII"],"gpt_icon":0},{"id":"2526847461","title":"Tfi International Inc.盘中异动 快速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:33","pubTimestamp":1744140812,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时33分，Tfi International Inc.股票出现异动，股价快速下挫5.09%。Tfi International Inc.股票所在的货运行业中，整体跌幅为2.03%。其相关个股中，Toppoint Holdings Inc.、沃纳企业、Knight-Swift Transportation Holdings Inc.涨幅较大，Arcbest Corporation、Knight-Swift Transportation Holdings Inc.、Saia, Inc.较为活跃，换手率分别为2.22%、1.71%、1.39%，振幅较大的相关个股有Toppoint Holdings Inc.、Rxo, Inc.、明珠货运，振幅分别为22.48%、16.64%、13.57%。Tfi International Inc.公司简介：TFI International Inc在美国、加拿大和墨西哥提供运输和物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033332a6b479c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033332a6b479c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TFII","BK4022","BK4232"],"gpt_icon":0},{"id":"2525044084","title":"Tfi International Inc.盘中异动 早盘股价大跌5.22%报75.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033185,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，Tfi International Inc.股票出现异动，股价快速跳水5.22%。截至发稿，该股报75.31美元/股，成交量9171股，换手率0.01%，振幅1.91%。Tfi International Inc.股票所在的货运行业中，整体跌幅为2.75%。Tfi International Inc.公司简介：TFI International Inc在美国、加拿大和墨西哥提供运输和物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213945a6b2c17e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213945a6b2c17e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TFII","BK4022","TOPP","BK4232"],"gpt_icon":0},{"id":"2524789347","title":"Tfi International Inc.盘中异动 股价大跌5.00%报72.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:37","pubTimestamp":1743777438,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时37分，Tfi International Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报72.06美元/股，成交量9.996万股，换手率0.12%，振幅2.66%。Tfi International Inc.股票所在的货运行业中，整体跌幅为6.95%。Tfi International Inc.公司简介：TFI International Inc在美国、加拿大和墨西哥提供运输和物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223718aa2c5bcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223718aa2c5bcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TFII","BK4022","BK4232"],"gpt_icon":0},{"id":"2524626815","title":"Tfi International Inc.盘中异动 股价大跌5.11%报76.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:48","pubTimestamp":1743688116,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时48分，Tfi International Inc.股票出现波动，股价急速下跌5.11%。截至发稿，该股报76.68美元/股，成交量4.292万股，换手率0.05%，振幅2.49%。Tfi International Inc.股票所在的货运行业中，整体跌幅为6.06%。Tfi International Inc.公司简介：TFI International Inc在美国、加拿大和墨西哥提供运输和物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321483694cb2f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321483694cb2f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TFII","BK4022","BK4232"],"gpt_icon":0},{"id":"2516218657","title":"Tfi International Inc.盘中异动 快速下跌5.04%报86.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516218657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516218657?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:14","pubTimestamp":1741029265,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时14分，Tfi International Inc.股票出现异动，股价大幅跳水5.04%。Tfi International Inc.股票所在的货运行业中，整体跌幅为2.02%。其相关个股中，百世集团、Covenant Logistics Group, Inc.、哈特兰快递涨幅较大，Arcbest Corporation、Knight-Swift Transportation Holdings Inc.、XPO物流较为活跃，换手率分别为0.74%、0.72%、0.68%，振幅较大的相关个股有Toppoint Holdings Inc.、Tfi International Inc.、Saia, Inc.，振幅分别为13.55%、6.40%、6.27%。Tfi International Inc.公司简介：TFI International Inc是一家位于加拿大的运输和物流公司。TFI International的大部分收入来自加拿大本土，其次是美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040314259637ebe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040314259637ebe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TFII","BK4022","BK4232"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFII\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"TFII","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"TFI International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-23","symbol":"TFII","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.76},{"date":"2025-03-31","symbol":"TFII","amount":0.45,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"TFI International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-19","symbol":"TFII","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.19},{"date":"2024-12-31","symbol":"TFII","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"TFI International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFII\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.1323263,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.1170263,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.1324096,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.1314613,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.1295043,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.65,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFII","date":"2025-07-03","current":20.533219,"percent":0.67459,"low":8.950807,"twenty":12.883147,"median":17.500558,"eighty":24.569492,"high":33.619423,"avg":18.419538,"sd":5.700699,"marketCap":7919025975.75},"quantilePoints":[{"date":"2020-07-10","current":13.473914,"twenty":5.70774,"median":11.270885,"eighty":17.147601,"marketCap":3281370072.37},{"date":"2020-07-17","current":14.365949,"twenty":6.45478,"median":11.274682,"eighty":17.131928,"marketCap":3498611827.19},{"date":"2020-07-24","current":14.404056,"twenty":6.775412,"median":11.275673,"eighty":17.121869,"marketCap":3507892207.49},{"date":"2020-07-31","current":16.76189,"twenty":6.981191,"median":11.280159,"eighty":17.10536,"marketCap":3814677941.04},{"date":"2020-08-07","current":17.077274,"twenty":7.07169,"median":11.294497,"eighty":17.084307,"marketCap":3886453222.22},{"date":"2020-08-14","current":17.594451,"twenty":7.348521,"median":11.310383,"eighty":17.126614,"marketCap":4004152611.68},{"date":"2020-08-21","current":18.647639,"twenty":7.609255,"median":11.323357,"eighty":17.160789,"marketCap":4243837434.44},{"date":"2020-08-28","current":18.393675,"twenty":7.753568,"median":11.336284,"eighty":17.228374,"marketCap":4186040142.38},{"date":"2020-09-04","current":17.819895,"twenty":7.840647,"median":11.342885,"eighty":17.351676,"marketCap":4055459099.19},{"date":"2020-09-11","current":17.90945,"twenty":7.869139,"median":11.360087,"eighty":17.396596,"marketCap":4075840068.73},{"date":"2020-09-18","current":17.286854,"twenty":7.884693,"median":11.364736,"eighty":17.409139,"marketCap":3934149359.57},{"date":"2020-09-25","current":16.721712,"twenty":7.937409,"median":11.375895,"eighty":17.402516,"marketCap":3805534010.17},{"date":"2020-10-02","current":17.628315,"twenty":8.006859,"median":11.38494,"eighty":17.409139,"marketCap":4011859161.73},{"date":"2020-10-09","current":19.598433,"twenty":8.050906,"median":11.395943,"eighty":17.473273,"marketCap":4460219510.54},{"date":"2020-10-16","current":20.107004,"twenty":8.086445,"median":11.411358,"eighty":17.506975,"marketCap":4575960145.02},{"date":"2020-10-23","current":19.045816,"twenty":8.12679,"median":11.419843,"eighty":17.592891,"marketCap":4691028468.3},{"date":"2020-10-30","current":16.898102,"twenty":8.207791,"median":11.424648,"eighty":17.654633,"marketCap":4162041405.77},{"date":"2020-11-06","current":18.005299,"twenty":8.366122,"median":11.433547,"eighty":17.679009,"marketCap":4434746595.14},{"date":"2020-11-13","current":19.037955,"twenty":8.51537,"median":11.453009,"eighty":17.71688,"marketCap":4689092285.02},{"date":"2020-11-20","current":19.453913,"twenty":8.540024,"median":11.454772,"eighty":17.806698,"marketCap":4791543695.8},{"date":"2020-11-27","current":19.294067,"twenty":8.574435,"median":11.466401,"eighty":17.838332,"marketCap":4752173159.59},{"date":"2020-12-04","current":19.731601,"twenty":8.719092,"median":11.476391,"eighty":17.885355,"marketCap":4859938698.89},{"date":"2020-12-11","current":20.258054,"twenty":8.830754,"median":11.488642,"eighty":17.932351,"marketCap":4989605550.11},{"date":"2020-12-18","current":19.419904,"twenty":8.93111,"median":11.493381,"eighty":18.035395,"marketCap":4783167021.34},{"date":"2020-12-24","current":19.542925,"twenty":8.936252,"median":11.498468,"eighty":18.079258,"marketCap":4813467589.06},{"date":"2020-12-31","current":19.49811,"twenty":8.938336,"median":11.501268,"eighty":18.10905,"marketCap":4802429460.84},{"date":"2021-01-08","current":21.159292,"twenty":8.938857,"median":11.513762,"eighty":18.262056,"marketCap":5211582445.25},{"date":"2021-01-15","current":19.663467,"twenty":8.965383,"median":11.518007,"eighty":18.32292,"marketCap":4843157260.41},{"date":"2021-01-22","current":19.395681,"twenty":8.97937,"median":11.521202,"eighty":18.375258,"marketCap":4777200951.63},{"date":"2021-01-29","current":25.198557,"twenty":8.985446,"median":11.521964,"eighty":18.415673,"marketCap":6206462772.45},{"date":"2021-02-05","current":27.285039,"twenty":9.017207,"median":11.532695,"eighty":18.476067,"marketCap":6720368154.07},{"date":"2021-02-12","current":25.841457,"twenty":9.061307,"median":11.536902,"eighty":18.502977,"marketCap":7123843547.68},{"date":"2021-02-19","current":24.540033,"twenty":9.083192,"median":11.539859,"eighty":18.529046,"marketCap":6765073585.47},{"date":"2021-02-26","current":23.716599,"twenty":9.094655,"median":11.558145,"eighty":18.602182,"marketCap":6538073285.67},{"date":"2021-03-05","current":24.246626,"twenty":9.107186,"median":11.581222,"eighty":18.649268,"marketCap":6684188508.39},{"date":"2021-03-12","current":24.868773,"twenty":9.133826,"median":11.615362,"eighty":18.680922,"marketCap":6855698955.68},{"date":"2021-03-19","current":25.596068,"twenty":9.160911,"median":11.620365,"eighty":18.710877,"marketCap":7056196110.03},{"date":"2021-03-26","current":24.577461,"twenty":9.173834,"median":11.62129,"eighty":18.729789,"marketCap":6775391680.91},{"date":"2021-04-01","current":25.982168,"twenty":9.175374,"median":11.626319,"eighty":18.760107,"marketCap":7162634060.29},{"date":"2021-04-09","current":25.713937,"twenty":9.182194,"median":11.630055,"eighty":18.814747,"marketCap":7088689371.17},{"date":"2021-04-16","current":26.165433,"twenty":9.200432,"median":11.631764,"eighty":18.853717,"marketCap":7213155637.77},{"date":"2021-04-23","current":26.758472,"twenty":9.215177,"median":11.649375,"eighty":18.882793,"marketCap":7376641854.47},{"date":"2021-04-30","current":28.423315,"twenty":9.220557,"median":11.666489,"eighty":18.917455,"marketCap":8151067723.55},{"date":"2021-05-07","current":28.78393,"twenty":9.248713,"median":11.674554,"eighty":18.979407,"marketCap":8254482768.42},{"date":"2021-05-14","current":29.109827,"twenty":9.28945,"median":11.68426,"eighty":19.012871,"marketCap":8347941616.06},{"date":"2021-05-21","current":29.991104,"twenty":9.30961,"median":11.697816,"eighty":19.016701,"marketCap":8600668906.63},{"date":"2021-05-28","current":31.13077,"twenty":9.344141,"median":11.706076,"eighty":19.058442,"marketCap":8927495380.02},{"date":"2021-06-04","current":30.700261,"twenty":9.433575,"median":11.719995,"eighty":19.108214,"marketCap":8804036662.17},{"date":"2021-06-11","current":30.205324,"twenty":9.439079,"median":11.727329,"eighty":19.214511,"marketCap":8662101807.71},{"date":"2021-06-18","current":28.632853,"twenty":9.449374,"median":11.772395,"eighty":19.292294,"marketCap":8211157872.21},{"date":"2021-06-25","current":29.982695,"twenty":9.518741,"median":11.800646,"eighty":19.328772,"marketCap":8598257452.81},{"date":"2021-07-02","current":29.923059,"twenty":9.522449,"median":11.814305,"eighty":19.395681,"marketCap":8581155270.36},{"date":"2021-07-09","current":29.904912,"twenty":9.524232,"median":11.82871,"eighty":19.430634,"marketCap":8575951176.3},{"date":"2021-07-16","current":31.62883,"twenty":9.567597,"median":11.838324,"eighty":19.474065,"marketCap":9070326016.33},{"date":"2021-07-23","current":33.619423,"twenty":9.611779,"median":11.840932,"eighty":19.523226,"marketCap":9641176357.39},{"date":"2021-07-30","current":16.074221,"twenty":9.627337,"median":11.858054,"eighty":19.502886,"marketCap":10417397140.45},{"date":"2021-08-06","current":15.972994,"twenty":9.632162,"median":11.867355,"eighty":19.495329,"marketCap":10351794235.54},{"date":"2021-08-13","current":16.03339,"twenty":9.674577,"median":11.868466,"eighty":19.484043,"marketCap":10390935841.8},{"date":"2021-08-20","current":15.35025,"twenty":9.694438,"median":11.870978,"eighty":19.474065,"marketCap":9948205396.03},{"date":"2021-08-27","current":16.175771,"twenty":9.702872,"median":11.883537,"eighty":19.471581,"marketCap":10483209919.1},{"date":"2021-09-03","current":16.496988,"twenty":9.709804,"median":11.89703,"eighty":19.457414,"marketCap":10691384296.44},{"date":"2021-09-10","current":16.29834,"twenty":9.711815,"median":11.90559,"eighty":19.445154,"marketCap":10562644257.63},{"date":"2021-09-17","current":16.205699,"twenty":9.714699,"median":11.915564,"eighty":19.432804,"marketCap":10502605136.17},{"date":"2021-09-24","current":15.232566,"twenty":9.739992,"median":11.925555,"eighty":19.424484,"marketCap":9871936162.34},{"date":"2021-10-01","current":14.653853,"twenty":9.756463,"median":11.931262,"eighty":19.420675,"marketCap":9496883610.92},{"date":"2021-10-08","current":14.878282,"twenty":9.761029,"median":11.960372,"eighty":19.40537,"marketCap":9642331920.1},{"date":"2021-10-15","current":15.831234,"twenty":9.764739,"median":11.968266,"eighty":19.385961,"marketCap":10259921999.74},{"date":"2021-10-22","current":16.980472,"twenty":9.765959,"median":11.970612,"eighty":19.353674,"marketCap":11004721205.43},{"date":"2021-10-29","current":14.784463,"twenty":9.777765,"median":11.978987,"eighty":19.333924,"marketCap":10298768491.1},{"date":"2021-11-05","current":15.238928,"twenty":9.78941,"median":11.990072,"eighty":19.330154,"marketCap":10615345815.99},{"date":"2021-11-12","current":15.209655,"twenty":9.7935,"median":12.016636,"eighty":19.315414,"marketCap":10594954163.55},{"date":"2021-11-19","current":14.554108,"twenty":9.796122,"median":12.028616,"eighty":19.305354,"marketCap":10138304501.31},{"date":"2021-11-26","current":14.974334,"twenty":9.798835,"median":12.031674,"eighty":19.300377,"marketCap":10431031107.29},{"date":"2021-12-03","current":13.837434,"twenty":9.815083,"median":12.038498,"eighty":19.293358,"marketCap":9639073505.22},{"date":"2021-12-10","current":14.472126,"twenty":9.837203,"median":12.042503,"eighty":19.284369,"marketCap":10081196060.53},{"date":"2021-12-17","current":14.226331,"twenty":9.844804,"median":12.044295,"eighty":19.263525,"marketCap":9909976242.35},{"date":"2021-12-23","current":14.508541,"twenty":9.854142,"median":12.068386,"eighty":19.245579,"marketCap":10106562264.3},{"date":"2021-12-31","current":14.974558,"twenty":9.858063,"median":12.093067,"eighty":19.224932,"marketCap":10431186899.15},{"date":"2022-01-07","current":13.71405,"twenty":9.859722,"median":12.116933,"eighty":19.214305,"marketCap":9553124922.41},{"date":"2022-01-14","current":12.903341,"twenty":9.865695,"median":12.121109,"eighty":19.195018,"marketCap":8988389934.24},{"date":"2022-01-21","current":12.975498,"twenty":9.878941,"median":12.131789,"eighty":19.121162,"marketCap":9038654298.3},{"date":"2022-01-28","current":12.568857,"twenty":9.889964,"median":12.149216,"eighty":19.113269,"marketCap":8755390109.95},{"date":"2022-02-04","current":13.130046,"twenty":9.915522,"median":12.154262,"eighty":19.108214,"marketCap":9146310678.9},{"date":"2022-02-11","current":13.270403,"twenty":9.91568,"median":12.163771,"eighty":19.072695,"marketCap":10011258480.32},{"date":"2022-02-18","current":12.622373,"twenty":9.91568,"median":12.163771,"eighty":19.021256,"marketCap":9522381272.26},{"date":"2022-02-25","current":12.712416,"twenty":9.91568,"median":12.163771,"eighty":19.021256,"marketCap":9590309937.29},{"date":"2022-03-04","current":12.683629,"twenty":9.91568,"median":12.163771,"eighty":19.021256,"marketCap":9568592674.02},{"date":"2022-03-11","current":11.477622,"twenty":9.91568,"median":12.142338,"eighty":19.021256,"marketCap":8658775252.64},{"date":"2022-03-18","current":12.996448,"twenty":9.91568,"median":12.131789,"eighty":19.021256,"marketCap":9804585551.46},{"date":"2022-03-25","current":12.831567,"twenty":9.91568,"median":12.131789,"eighty":19.021256,"marketCap":9680197999.02},{"date":"2022-04-01","current":12.255518,"twenty":9.91568,"median":12.131789,"eighty":19.021256,"marketCap":9245623704.01},{"date":"2022-04-08","current":10.065066,"twenty":9.91568,"median":12.116071,"eighty":19.021256,"marketCap":7593135901.63},{"date":"2022-04-14","current":9.911175,"twenty":9.914653,"median":12.068623,"eighty":19.021256,"marketCap":7477039881.26},{"date":"2022-04-22","current":10.152448,"twenty":9.914653,"median":12.042503,"eighty":19.021256,"marketCap":7659057277.38},{"date":"2022-04-29","current":9.911297,"twenty":9.911273,"median":12.03629,"eighty":19.021256,"marketCap":7385868855.04},{"date":"2022-05-06","current":10.350223,"twenty":9.922168,"median":12.03629,"eighty":19.021256,"marketCap":7712955358.49},{"date":"2022-05-13","current":9.933909,"twenty":9.925444,"median":12.03629,"eighty":19.021256,"marketCap":7402719254.86},{"date":"2022-05-20","current":9.74568,"twenty":9.930608,"median":12.03629,"eighty":19.021256,"marketCap":7262451410.21},{"date":"2022-05-27","current":9.977692,"twenty":9.933478,"median":12.03629,"eighty":19.021256,"marketCap":7435346166.94},{"date":"2022-06-03","current":10.363952,"twenty":9.959594,"median":12.03629,"eighty":19.021256,"marketCap":7723185561.81},{"date":"2022-06-10","current":9.451812,"twenty":9.974249,"median":12.03629,"eighty":19.021256,"marketCap":7043461472.41},{"date":"2022-06-17","current":8.950807,"twenty":9.974249,"median":12.03629,"eighty":19.021256,"marketCap":6670114743.69},{"date":"2022-06-24","current":9.64363,"twenty":9.977274,"median":12.038498,"eighty":19.0249,"marketCap":7186404377.18},{"date":"2022-07-01","current":9.834523,"twenty":9.977274,"median":12.038498,"eighty":19.0249,"marketCap":7328657567.17},{"date":"2022-07-08","current":10.479156,"twenty":9.995189,"median":12.038498,"eighty":19.0249,"marketCap":7809035906.35},{"date":"2022-07-15","current":10.533623,"twenty":10.013931,"median":12.038498,"eighty":19.0249,"marketCap":7849623879.26},{"date":"2022-07-22","current":11.132017,"twenty":10.046145,"median":12.038498,"eighty":19.0249,"marketCap":8295545925.62},{"date":"2022-07-29","current":14.569208,"twenty":10.077345,"median":12.041029,"eighty":19.0249,"marketCap":8890961124.64},{"date":"2022-08-05","current":15.493263,"twenty":10.105708,"median":12.068386,"eighty":19.0249,"marketCap":9454872576.57},{"date":"2022-08-12","current":15.549855,"twenty":10.145584,"median":12.116933,"eighty":19.0249,"marketCap":9489407738.06},{"date":"2022-08-19","current":14.788173,"twenty":10.161137,"median":12.132209,"eighty":19.0249,"marketCap":9024585684.18},{"date":"2022-08-26","current":15.610761,"twenty":10.185905,"median":12.155709,"eighty":19.0249,"marketCap":9526575955.35},{"date":"2022-09-02","current":15.02899,"twenty":10.212909,"median":12.197898,"eighty":19.0249,"marketCap":9171546798.7},{"date":"2022-09-09","current":15.136104,"twenty":10.242299,"median":12.245578,"eighty":19.0249,"marketCap":9236913351.68},{"date":"2022-09-16","current":13.755661,"twenty":10.279661,"median":12.323707,"eighty":19.0249,"marketCap":8394488183.23},{"date":"2022-09-23","current":13.209156,"twenty":10.298502,"median":12.400734,"eighty":19.0249,"marketCap":8060980136.97},{"date":"2022-09-30","current":13.201229,"twenty":10.325195,"median":12.505122,"eighty":19.0249,"marketCap":8056142818.75},{"date":"2022-10-07","current":13.712132,"twenty":10.351065,"median":12.647035,"eighty":19.0249,"marketCap":8367924478.82},{"date":"2022-10-14","current":13.489131,"twenty":10.366117,"median":12.701413,"eighty":19.0249,"marketCap":8231836825.83},{"date":"2022-10-21","current":13.44657,"twenty":10.418743,"median":12.831567,"eighty":19.0249,"marketCap":8205863470.73},{"date":"2022-10-28","current":10.683071,"twenty":10.450957,"median":12.860618,"eighty":19.0249,"marketCap":7732759740.45},{"date":"2022-11-04","current":11.066403,"twenty":10.480278,"median":12.860618,"eighty":19.0249,"marketCap":8010227720.64},{"date":"2022-11-11","current":12.453,"twenty":10.491864,"median":12.860618,"eighty":19.0249,"marketCap":9013892201.79},{"date":"2022-11-18","current":12.623435,"twenty":10.531123,"median":12.860618,"eighty":19.0249,"marketCap":9137258953.33},{"date":"2022-11-25","current":12.649223,"twenty":10.542666,"median":12.860618,"eighty":19.0249,"marketCap":9155925045.79},{"date":"2022-12-02","current":12.738334,"twenty":10.586663,"median":12.883147,"eighty":19.0249,"marketCap":9220426083.7},{"date":"2022-12-09","current":12.530312,"twenty":10.604607,"median":12.883147,"eighty":19.0249,"marketCap":9069853867.04},{"date":"2022-12-16","current":12.698594,"twenty":10.632379,"median":12.889228,"eighty":19.0249,"marketCap":9191661713.28},{"date":"2022-12-23","current":12.22999,"twenty":10.665696,"median":12.889228,"eighty":19.0249,"marketCap":8852470192.99},{"date":"2022-12-30","current":12.068031,"twenty":10.68459,"median":12.889228,"eighty":19.0249,"marketCap":8735239363.98},{"date":"2023-01-06","current":12.480035,"twenty":10.68459,"median":12.860618,"eighty":19.013009,"marketCap":9033461327.83},{"date":"2023-01-13","current":12.915642,"twenty":10.68459,"median":12.839321,"eighty":18.979407,"marketCap":9348767868.11},{"date":"2023-01-20","current":12.967617,"twenty":10.68459,"median":12.818986,"eighty":18.899454,"marketCap":9386389160.2},{"date":"2023-01-27","current":13.151724,"twenty":10.68459,"median":12.818047,"eighty":18.846914,"marketCap":9519651874.14},{"date":"2023-02-03","current":14.338247,"twenty":10.68459,"median":12.818047,"eighty":18.789404,"marketCap":10378496680.64},{"date":"2023-02-10","current":13.216816,"twenty":10.68459,"median":12.790857,"eighty":18.727749,"marketCap":10880505269.15},{"date":"2023-02-17","current":13.304779,"twenty":10.68459,"median":12.790857,"eighty":18.708138,"marketCap":10952919407.93},{"date":"2023-02-24","current":12.860389,"twenty":10.68459,"median":12.790857,"eighty":18.657003,"marketCap":10587083660.6},{"date":"2023-03-03","current":13.163851,"twenty":10.68459,"median":12.790857,"eighty":18.595681,"marketCap":10836903139.43},{"date":"2023-03-10","current":12.810006,"twenty":10.68459,"median":12.790857,"eighty":18.508213,"marketCap":10545607162.87},{"date":"2023-03-17","current":12.212025,"twenty":10.68459,"median":12.720297,"eighty":18.476067,"marketCap":10053329441.32},{"date":"2023-03-24","current":11.812677,"twenty":10.68459,"median":12.701413,"eighty":18.396936,"marketCap":9724573620.33},{"date":"2023-03-31","current":12.551558,"twenty":10.685097,"median":12.683027,"eighty":18.375231,"marketCap":10332844511.13},{"date":"2023-04-06","current":11.780283,"twenty":10.685097,"median":12.648129,"eighty":18.263832,"marketCap":9697906171.94},{"date":"2023-04-14","current":12.163931,"twenty":10.68459,"median":12.617042,"eighty":18.077703,"marketCap":10013736695.37},{"date":"2023-04-21","current":12.519883,"twenty":10.68459,"median":12.558993,"eighty":17.940122,"marketCap":10306768242.79},{"date":"2023-04-28","current":11.189989,"twenty":10.68459,"median":12.530312,"eighty":17.853479,"marketCap":8811299002.92},{"date":"2023-05-04","current":11.80838,"twenty":10.68459,"median":12.505122,"eighty":17.853479,"marketCap":9298237355.14},{"date":"2023-05-12","current":11.706135,"twenty":10.683577,"median":12.454101,"eighty":17.855809,"marketCap":9217726558.31},{"date":"2023-05-19","current":12.059075,"twenty":10.683071,"median":12.438849,"eighty":17.856974,"marketCap":9495640715.78},{"date":"2023-05-26","current":11.84336,"twenty":10.680299,"median":12.410355,"eighty":17.850414,"marketCap":9325781143.92},{"date":"2023-06-02","current":11.877129,"twenty":10.677527,"median":12.397058,"eighty":17.82539,"marketCap":9352371904.66},{"date":"2023-06-09","current":11.864492,"twenty":10.674756,"median":12.365789,"eighty":17.670375,"marketCap":9342421206.97},{"date":"2023-06-16","current":11.6859,"twenty":10.674756,"median":12.328207,"eighty":17.456901,"marketCap":9201793729.69},{"date":"2023-06-23","current":11.576279,"twenty":10.671984,"median":12.320258,"eighty":17.307048,"marketCap":9115474669.88},{"date":"2023-06-29","current":12.487431,"twenty":10.669212,"median":12.30161,"eighty":17.132031,"marketCap":9832940578.43},{"date":"2023-07-07","current":12.096435,"twenty":10.668848,"median":12.266755,"eighty":16.999965,"marketCap":9525059343.22},{"date":"2023-07-14","current":11.995845,"twenty":10.668848,"median":12.245482,"eighty":16.892392,"marketCap":9445851966.01},{"date":"2023-07-20","current":13.361894,"twenty":10.668848,"median":12.231656,"eighty":16.748776,"marketCap":10521516119.76},{"date":"2023-07-28","current":13.708136,"twenty":10.668483,"median":12.233321,"eighty":16.616103,"marketCap":10794156290.17},{"date":"2023-08-04","current":17.777683,"twenty":10.668119,"median":12.257623,"eighty":16.737641,"marketCap":11357023827.76},{"date":"2023-08-11","current":17.661275,"twenty":10.668119,"median":12.308212,"eighty":16.895247,"marketCap":11282658659.93},{"date":"2023-08-18","current":17.452883,"twenty":10.668119,"median":12.323997,"eighty":17.025073,"marketCap":11149529960.59},{"date":"2023-08-25","current":17.145495,"twenty":10.668119,"median":12.349616,"eighty":17.122137,"marketCap":10953159272.39},{"date":"2023-09-01","current":18.268411,"twenty":10.668119,"median":12.392338,"eighty":17.261655,"marketCap":11670518761.91},{"date":"2023-09-08","current":18.004621,"twenty":10.667754,"median":12.400308,"eighty":17.366688,"marketCap":11502000124.3},{"date":"2023-09-15","current":17.535821,"twenty":10.667754,"median":12.423825,"eighty":17.430034,"marketCap":11202513474.55},{"date":"2023-09-22","current":17.20836,"twenty":10.667754,"median":12.442581,"eighty":17.470736,"marketCap":10993320034.11},{"date":"2023-09-29","current":17.396821,"twenty":10.66739,"median":12.489031,"eighty":17.500558,"marketCap":11113715872.2},{"date":"2023-10-06","current":16.315843,"twenty":10.66739,"median":12.515657,"eighty":17.500558,"marketCap":10423147713.19},{"date":"2023-10-13","current":16.626841,"twenty":10.66739,"median":12.549454,"eighty":17.500558,"marketCap":10621824695.94},{"date":"2023-10-20","current":15.755091,"twenty":10.66739,"median":12.606497,"eighty":17.500558,"marketCap":10064919400.41},{"date":"2023-10-27","current":17.695903,"twenty":10.666482,"median":12.623435,"eighty":17.514138,"marketCap":9325475488.66},{"date":"2023-11-03","current":18.293696,"twenty":10.666482,"median":12.665822,"eighty":17.593214,"marketCap":9640503320.21},{"date":"2023-11-10","current":17.858575,"twenty":10.666482,"median":12.689824,"eighty":17.625438,"marketCap":9411201165.41},{"date":"2023-11-17","current":18.780756,"twenty":10.666482,"median":12.705383,"eighty":17.668876,"marketCap":9897176649.78},{"date":"2023-11-24","current":18.819147,"twenty":10.666482,"median":12.733441,"eighty":17.706635,"marketCap":9917408282.48},{"date":"2023-12-01","current":19.191068,"twenty":10.666482,"median":12.790857,"eighty":17.74794,"marketCap":10113405017.39},{"date":"2023-12-08","current":18.629614,"twenty":10.666784,"median":12.835444,"eighty":17.829364,"marketCap":9817526923.27},{"date":"2023-12-15","current":19.069244,"twenty":10.68459,"median":12.863035,"eighty":17.859842,"marketCap":10049205752.78},{"date":"2023-12-22","current":19.655182,"twenty":10.785236,"median":12.888431,"eighty":17.990642,"marketCap":10357986068.9},{"date":"2023-12-29","current":21.87653,"twenty":10.808492,"median":12.915642,"eighty":18.035306,"marketCap":11528603214.2},{"date":"2024-01-05","current":21.245629,"twenty":10.85696,"median":12.95706,"eighty":18.095844,"marketCap":11196127999.43},{"date":"2024-01-12","current":21.411875,"twenty":10.893648,"median":12.991542,"eighty":18.265774,"marketCap":11283736739.93},{"date":"2024-01-19","current":21.080377,"twenty":10.952548,"median":13.025795,"eighty":18.336261,"marketCap":11109042614.73},{"date":"2024-01-26","current":21.526163,"twenty":10.998015,"median":13.066656,"eighty":18.373569,"marketCap":11343964960},{"date":"2024-02-02","current":20.889012,"twenty":11.03109,"median":13.146466,"eighty":18.474208,"marketCap":11008196082.95},{"date":"2024-02-09","current":23.655122,"twenty":11.057983,"median":13.163307,"eighty":18.505588,"marketCap":11942926796.88},{"date":"2024-02-16","current":24.278119,"twenty":11.067437,"median":13.189878,"eighty":18.586317,"marketCap":12257463941.96},{"date":"2024-02-23","current":24.690135,"twenty":11.084386,"median":13.197033,"eighty":18.644034,"marketCap":12465481298.15},{"date":"2024-03-01","current":24.713861,"twenty":11.115939,"median":13.219627,"eighty":18.729473,"marketCap":12477460346.15},{"date":"2024-03-08","current":25.306348,"twenty":11.196557,"median":13.270403,"eighty":18.837855,"marketCap":12776593227.04},{"date":"2024-03-15","current":25.313974,"twenty":11.20699,"median":13.3313,"eighty":19.005086,"marketCap":12780443131.83},{"date":"2024-03-22","current":26.956237,"twenty":11.209893,"median":13.375461,"eighty":19.064891,"marketCap":13609584255.72},{"date":"2024-03-28","current":26.695413,"twenty":11.209893,"median":13.398624,"eighty":19.205134,"marketCap":13477899866.25},{"date":"2024-04-05","current":26.586622,"twenty":11.208878,"median":13.456018,"eighty":19.293712,"marketCap":13422973554.34},{"date":"2024-04-12","current":26.400484,"twenty":11.208878,"median":13.481523,"eighty":19.415059,"marketCap":13328997228.68},{"date":"2024-04-19","current":23.764826,"twenty":11.208878,"median":13.530259,"eighty":19.4794,"marketCap":11998313698.98},{"date":"2024-04-26","current":24.437226,"twenty":11.209893,"median":13.587836,"eighty":19.552374,"marketCap":11871750971.59},{"date":"2024-05-03","current":23.006851,"twenty":11.209893,"median":13.638314,"eighty":19.602815,"marketCap":11176866472.31},{"date":"2024-05-10","current":23.728499,"twenty":11.209893,"median":13.708136,"eighty":19.63311,"marketCap":11527447295.46},{"date":"2024-05-17","current":23.704123,"twenty":11.209893,"median":13.755661,"eighty":19.679546,"marketCap":11515605442.33},{"date":"2024-05-24","current":23.043219,"twenty":11.209893,"median":13.863568,"eighty":19.885231,"marketCap":11194534338.44},{"date":"2024-05-31","current":22.978233,"twenty":11.209893,"median":13.923462,"eighty":19.958265,"marketCap":11162963587.33},{"date":"2024-06-07","current":24.295788,"twenty":11.221037,"median":14.013359,"eighty":20.102887,"marketCap":11803039766.06},{"date":"2024-06-14","current":24.065713,"twenty":11.235609,"median":14.038547,"eighty":20.180659,"marketCap":11691268097.76},{"date":"2024-06-21","current":23.854941,"twenty":11.260391,"median":14.075394,"eighty":20.312377,"marketCap":11588873411.92},{"date":"2024-06-28","current":24.553419,"twenty":11.274112,"median":14.143651,"eighty":21.010912,"marketCap":11928198131.56},{"date":"2024-07-05","current":25.655602,"twenty":11.297645,"median":14.230843,"eighty":21.129513,"marketCap":12463645396.17},{"date":"2024-07-12","current":26.107646,"twenty":11.339098,"median":14.343428,"eighty":21.215763,"marketCap":12683251167.49},{"date":"2024-07-15","current":25.992406,"twenty":11.352216,"median":14.352991,"eighty":21.298163,"marketCap":12627266765.71},{"date":"2024-08-02","current":27.170201,"twenty":11.422039,"median":14.472126,"eighty":21.413339,"marketCap":12915110377.15},{"date":"2024-08-09","current":25.963143,"twenty":11.451156,"median":14.529072,"eighty":21.507296,"marketCap":12341346665.5},{"date":"2024-08-16","current":26.417265,"twenty":11.468489,"median":14.554108,"eighty":21.664658,"marketCap":12557209265},{"date":"2024-08-23","current":26.264226,"twenty":11.484354,"median":14.615601,"eighty":22.506536,"marketCap":12484463361.77},{"date":"2024-08-30","current":26.514563,"twenty":11.498804,"median":14.67782,"eighty":22.983957,"marketCap":12603458774.57},{"date":"2024-09-06","current":25.18627,"twenty":11.521202,"median":14.711468,"eighty":23.080709,"marketCap":11972066644.73},{"date":"2024-09-13","current":25.393824,"twenty":11.551229,"median":14.738329,"eighty":23.329635,"marketCap":12070725723.09},{"date":"2024-09-20","current":26.677613,"twenty":11.570516,"median":14.784463,"eighty":23.492771,"marketCap":12680963132.52},{"date":"2024-09-27","current":25.45071,"twenty":11.615492,"median":14.878282,"eighty":23.664922,"marketCap":12097766130.95},{"date":"2024-10-04","current":24.180811,"twenty":11.622752,"median":14.932126,"eighty":23.769048,"marketCap":11494130960.82},{"date":"2024-10-11","current":23.90775,"twenty":11.654947,"median":14.974334,"eighty":23.862514,"marketCap":11364333913.62},{"date":"2024-10-18","current":24.624351,"twenty":11.696659,"median":15.018808,"eighty":23.948696,"marketCap":11704963539.73},{"date":"2024-10-25","current":24.292985,"twenty":11.706698,"median":15.138262,"eighty":24.015923,"marketCap":11417484051.42},{"date":"2024-10-31","current":24.144743,"twenty":11.726944,"median":15.209655,"eighty":24.04822,"marketCap":11347811668.46},{"date":"2024-11-08","current":26.494331,"twenty":11.768928,"median":15.315893,"eighty":24.124365,"marketCap":12452096979.18},{"date":"2024-11-15","current":26.42127,"twenty":11.806352,"median":15.479468,"eighty":24.154948,"marketCap":12417759285.98},{"date":"2024-11-22","current":26.693567,"twenty":11.864869,"median":15.579511,"eighty":24.210358,"marketCap":12545735927.49},{"date":"2024-11-29","current":27.029923,"twenty":11.872247,"median":15.648824,"eighty":24.278881,"marketCap":12703820802.26},{"date":"2024-12-06","current":27.536339,"twenty":11.926539,"median":15.767852,"eighty":24.3329,"marketCap":12941831398.39},{"date":"2024-12-13","current":27.593074,"twenty":11.97433,"median":15.846933,"eighty":24.415339,"marketCap":12968496121.58},{"date":"2024-12-20","current":25.655705,"twenty":12.00217,"median":15.971269,"eighty":24.460525,"marketCap":12057950374.09},{"date":"2024-12-27","current":25.385465,"twenty":12.017881,"median":16.009394,"eighty":24.515065,"marketCap":11930939764.58},{"date":"2025-01-03","current":23.688592,"twenty":12.023652,"median":16.029061,"eighty":24.529674,"marketCap":11133424738.7},{"date":"2025-01-10","current":23.950452,"twenty":12.057546,"median":16.080792,"eighty":24.533127,"marketCap":11256497091.15},{"date":"2025-01-17","current":24.393516,"twenty":12.091762,"median":16.139319,"eighty":24.533127,"marketCap":11464733052},{"date":"2025-01-24","current":24.362786,"twenty":12.127727,"median":16.154003,"eighty":24.533127,"marketCap":11450289962.93},{"date":"2025-01-31","current":24.931292,"twenty":12.161913,"median":16.207943,"eighty":24.565853,"marketCap":11717483114.38},{"date":"2025-02-07","current":23.470638,"twenty":12.203035,"median":16.386189,"eighty":24.565853,"marketCap":11030988744.82},{"date":"2025-02-14","current":23.264587,"twenty":12.223999,"median":16.496988,"eighty":24.565853,"marketCap":10934146348.7},{"date":"2025-02-21","current":20.230382,"twenty":12.223999,"median":16.610813,"eighty":24.568317,"marketCap":8547012599.83},{"date":"2025-02-28","current":17.834018,"twenty":12.227183,"median":16.666932,"eighty":24.568317,"marketCap":7534587284.81},{"date":"2025-03-07","current":16.808716,"twenty":12.2632,"median":16.756364,"eighty":24.568905,"marketCap":7101413662.17},{"date":"2025-03-14","current":16.393344,"twenty":12.323823,"median":16.756364,"eighty":24.568905,"marketCap":6925925597.61},{"date":"2025-03-21","current":16.627284,"twenty":12.348292,"median":16.756364,"eighty":24.568905,"marketCap":7024761540.29},{"date":"2025-03-28","current":16.391928,"twenty":12.398498,"median":16.763537,"eighty":24.568905,"marketCap":6925327508.24},{"date":"2025-04-04","current":15.193188,"twenty":12.427861,"median":16.763537,"eighty":24.568905,"marketCap":6418878832.9},{"date":"2025-04-11","current":16.175798,"twenty":12.446749,"median":16.76189,"eighty":24.568317,"marketCap":6834015948.04},{"date":"2025-04-17","current":15.267705,"twenty":12.495179,"median":16.76189,"eighty":24.568317,"marketCap":6450361097.57},{"date":"2025-04-25","current":18.333881,"twenty":12.52766,"median":16.819333,"eighty":24.568905,"marketCap":7070809400.47},{"date":"2025-05-02","current":17.445971,"twenty":12.560966,"median":16.864722,"eighty":24.568905,"marketCap":6728370049.71},{"date":"2025-05-09","current":17.977889,"twenty":12.618108,"median":16.964393,"eighty":24.568905,"marketCap":6933514328.47},{"date":"2025-05-16","current":19.633176,"twenty":12.647473,"median":17.063727,"eighty":24.568905,"marketCap":7571907372.91},{"date":"2025-05-23","current":18.898652,"twenty":12.684868,"median":17.111183,"eighty":24.568905,"marketCap":7288624265.08},{"date":"2025-05-30","current":18.871195,"twenty":12.702005,"median":17.185994,"eighty":24.568905,"marketCap":7278034879.78},{"date":"2025-06-06","current":18.886863,"twenty":12.722926,"median":17.255356,"eighty":24.568905,"marketCap":7284077592.26},{"date":"2025-06-13","current":19.907028,"twenty":12.762837,"median":17.370756,"eighty":24.568905,"marketCap":7677523497.1},{"date":"2025-06-20","current":19.282039,"twenty":12.831567,"median":17.414863,"eighty":24.569492,"marketCap":7436484589.65},{"date":"2025-06-27","current":19.29331,"twenty":12.865062,"median":17.463177,"eighty":24.569492,"marketCap":7440831544.3},{"date":"2025-07-03","current":20.533219,"twenty":12.883147,"median":17.500558,"eighty":24.569492,"marketCap":7919025975.75}],"updateTime":1751815353143}}}