美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Tecogen Inc

4.78

+0.740018.32%

盘后：4.70-0.0800-1.67%19:52 EDT

成交量：116.04万

成交额：550.12万

市值：1.43亿

市盈率：-15.78

高：5.07

开：4.06

低：3.96

收：4.04

52周最高：12.07

52周最低：1.94

股本：2,984.65万

流通股本：1,621.94万

量比：4.89

换手率：7.15%

股息：- -

股息率：- -

每股收益(TTM):-0.3029

每股收益(LYR):-0.3029

净资产收益率：-52.21%

总资产收益率：-13.09%

市净率：6.59

市盈率(LYR):-15.78

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TGEN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGEN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGEN\",,,,,undefined,":{"symbol":"TGEN","market":"US","secType":"STK","nameCN":"Tecogen Inc","latestPrice":4.78,"timestamp":1777579200000,"preClose":4.04,"halted":0,"volume":1160369,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.78,"latestTime":"19:52 EDT","volume":10521,"amount":49958.447,"timestamp":1777593137126,"change":-0.08,"changeRate":-0.016736,"amplitude":0.020921},"delay":0,"changeRate":0.18316831683168322,"floatShares":16219400,"shares":29846479,"eps":-0.302893,"marketStatus":"已收盘","change":0.74,"latestTime":"04-30 16:00:00 EDT","open":4.06,"high":5.07,"low":3.96,"amount":5501171.345089,"amplitude":0.274752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.302893,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777622400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1400558400000,"exchange":"AMEX","adjPreClose":4.04,"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.04,"latestTime":"08:51 EDT","volume":1654,"amount":7197.160191,"timestamp":1777553477260,"change":0.34,"changeRate":0.084158,"amplitude":0.044554},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.78,"latestTime":"19:52 EDT","volume":10521,"amount":49958.447,"timestamp":1777593137126,"change":-0.08,"changeRate":-0.016736,"amplitude":0.020921},"volumeRatio":4.886521,"impliedVol":2.0552,"impliedVolPercentile":0.8227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGEN\",,,,,undefined,":{"symbol":"TGEN","floatShares":16219400,"roa":"-13.09%","roe":"-52.21%","lyrEps":-0.302893,"volumeRatio":4.886521,"shares":29846479,"dividePrice":0,"high":5.07,"amplitude":0.274752,"preClose":4.04,"low":3.96,"week52Low":1.94,"pbRate":"6.59","psRate":"5.27","week52High":12.07,"institutionHeld":0,"latestPrice":4.78,"eps":-0.302893,"divideRate":0,"volume":1160369,"delay":0,"ttmEps":-0.302893,"open":4.06,"prevYearClose":4.94,"prevWeekClose":4.29,"prevMonthClose":2.56,"prevQuarterClose":2.56,"fiveDayClose":4.17,"twentyDayClose":2.78,"sixtyDayClose":3.8,"earningDate":1778601600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGEN\",params:#limit:5,,,undefined,":[{"date":"2026-05-13","symbol":"TGEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778659200000,"name":null,"time":"盘前","dateTimestamp":1778644800000,"actualEps":null},{"market":"US","date":"2026-03-17","symbol":"TGEN","fiscalQuarterEnding":"2025/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-11-12","symbol":"TGEN","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-08-12","symbol":"TGEN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-05-12","symbol":"TGEN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1776139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGEN","date":"2026-04-29","current":-15.78115,"percent":0.463617,"low":-84.510733,"twenty":-41.024187,"median":-13.501398,"eighty":-4.448496,"high":-3.46253,"avg":-22.362729,"sd":19.867264,"marketCap":125601961},"quantilePoints":[{"date":"2024-05-31","current":-4.423805,"twenty":-4.543189,"median":-4.427049,"eighty":-4.425574,"marketCap":18637695},{"date":"2024-06-07","current":-4.522309,"twenty":-4.523017,"median":-4.427344,"eighty":-4.378977,"marketCap":19052695},{"date":"2024-06-14","current":-4.364821,"twenty":-4.50341,"median":-4.394313,"eighty":-4.297815,"marketCap":18389193},{"date":"2024-06-21","current":-4.155428,"twenty":-4.465424,"median":-4.350665,"eighty":-4.269928,"marketCap":17507008},{"date":"2024-06-28","current":-4.453946,"twenty":-4.443305,"median":-4.311735,"eighty":-4.241899,"marketCap":18764680},{"date":"2024-07-05","current":-4.358923,"twenty":-4.427226,"median":-4.305837,"eighty":-4.219154,"marketCap":18364342},{"date":"2024-07-12","current":-3.910644,"twenty":-4.426164,"median":-4.299939,"eighty":-4.167815,"marketCap":16475723},{"date":"2024-07-19","current":-4.401344,"twenty":-4.427226,"median":-4.305837,"eighty":-4.167815,"marketCap":18543065},{"date":"2024-07-26","current":-4.158967,"twenty":-4.426164,"median":-4.299939,"eighty":-4.156136,"marketCap":17521919},{"date":"2024-08-02","current":-4.131834,"twenty":-4.419313,"median":-4.299939,"eighty":-4.156136,"marketCap":17407607},{"date":"2024-08-09","current":-4.198581,"twenty":-4.401344,"median":-4.271095,"eighty":-4.129475,"marketCap":20874219},{"date":"2024-08-16","current":-4.073623,"twenty":-4.394039,"median":-4.265256,"eighty":-4.094627,"marketCap":20252962},{"date":"2024-08-23","current":-5.348192,"twenty":-4.427226,"median":-4.279073,"eighty":-4.128885,"marketCap":26589779},{"date":"2024-08-30","current":-5.248226,"twenty":-4.489207,"median":-4.299939,"eighty":-4.129475,"marketCap":26092774},{"date":"2024-09-06","current":-4.49698,"twenty":-4.522309,"median":-4.299939,"eighty":-4.131834,"marketCap":22357779},{"date":"2024-09-13","current":-4.445997,"twenty":-4.49698,"median":-4.301742,"eighty":-4.134783,"marketCap":22104307},{"date":"2024-09-20","current":-4.297048,"twenty":-4.49598,"median":-4.305837,"eighty":-4.155428,"marketCap":21363769},{"date":"2024-09-27","current":-4.098615,"twenty":-4.490811,"median":-4.299939,"eighty":-4.134783,"marketCap":20377214},{"date":"2024-10-04","current":-4.245065,"twenty":-4.482789,"median":-4.299939,"eighty":-4.131834,"marketCap":21105326},{"date":"2024-10-11","current":-4.232944,"twenty":-4.458493,"median":-4.288629,"eighty":-4.134783,"marketCap":21045064},{"date":"2024-10-18","current":-4.498479,"twenty":-4.490811,"median":-4.297048,"eighty":-4.148598,"marketCap":22365234},{"date":"2024-10-25","current":-4.618439,"twenty":-4.49698,"median":-4.299939,"eighty":-4.155428,"marketCap":22961641},{"date":"2024-11-01","current":-4.273556,"twenty":-4.49598,"median":-4.298547,"eighty":-4.155428,"marketCap":21246973},{"date":"2024-11-08","current":-4.7334,"twenty":-4.49598,"median":-4.298547,"eighty":-4.158967,"marketCap":23533197},{"date":"2024-11-15","current":-4.217683,"twenty":-4.49598,"median":-4.298547,"eighty":-4.158967,"marketCap":22862240},{"date":"2024-11-22","current":-4.171839,"twenty":-4.491982,"median":-4.296548,"eighty":-4.155428,"marketCap":22613737},{"date":"2024-11-29","current":-4.263528,"twenty":-4.491045,"median":-4.279073,"eighty":-4.145835,"marketCap":23110742},{"date":"2024-12-06","current":-7.793545,"twenty":-4.49728,"median":-4.297048,"eighty":-4.148598,"marketCap":42245443},{"date":"2024-12-13","current":-7.885234,"twenty":-4.522541,"median":-4.299243,"eighty":-4.154062,"marketCap":42742448},{"date":"2024-12-20","current":-7.318556,"twenty":-4.601245,"median":-4.299939,"eighty":-4.158259,"marketCap":39670732},{"date":"2024-12-27","current":-6.674155,"twenty":-4.723534,"median":-4.303545,"eighty":-4.158967,"marketCap":36177711},{"date":"2025-01-03","current":-8.285158,"twenty":-5.030184,"median":-4.311735,"eighty":-4.164116,"marketCap":44910262},{"date":"2025-01-10","current":-12.197594,"twenty":-5.238229,"median":-4.34853,"eighty":-4.171839,"marketCap":66117886},{"date":"2025-01-17","current":-12.243622,"twenty":-5.348192,"median":-4.350665,"eighty":-4.171839,"marketCap":66367388},{"date":"2025-01-24","current":-13.532425,"twenty":-6.418214,"median":-4.358923,"eighty":-4.171839,"marketCap":73353429},{"date":"2025-01-31","current":-11.092906,"twenty":-6.743198,"median":-4.398513,"eighty":-4.180968,"marketCap":60129851},{"date":"2025-02-07","current":-13.808597,"twenty":-7.18047,"median":-4.412574,"eighty":-4.193767,"marketCap":74850438},{"date":"2025-02-14","current":-10.770705,"twenty":-7.885234,"median":-4.427344,"eighty":-4.193767,"marketCap":58383341},{"date":"2025-02-21","current":-8.791013,"twenty":-8.031936,"median":-4.443498,"eighty":-4.194819,"marketCap":47652283},{"date":"2025-02-28","current":-8.008986,"twenty":-8.296862,"median":-4.445622,"eighty":-4.195082,"marketCap":43413254},{"date":"2025-03-07","current":-11.046877,"twenty":-8.627974,"median":-4.448496,"eighty":-4.195082,"marketCap":59880350},{"date":"2025-03-14","current":-9.896161,"twenty":-9.109071,"median":-4.456219,"eighty":-4.195482,"marketCap":53642813},{"date":"2025-03-21","current":-12.701955,"twenty":-9.94219,"median":-4.482789,"eighty":-4.196781,"marketCap":60464331},{"date":"2025-03-28","current":-11.914644,"twenty":-10.227568,"median":-4.493981,"eighty":-4.198281,"marketCap":56716542},{"date":"2025-04-04","current":-10.166766,"twenty":-10.426411,"median":-4.49698,"eighty":-4.198581,"marketCap":48396227},{"date":"2025-04-11","current":-9.657641,"twenty":-10.426411,"median":-4.503477,"eighty":-4.213605,"marketCap":45972668},{"date":"2025-04-17","current":-9.878087,"twenty":-10.409841,"median":-4.52289,"eighty":-4.217554,"marketCap":47022044},{"date":"2025-04-25","current":-11.263748,"twenty":-10.446371,"median":-4.568456,"eighty":-4.221489,"marketCap":53618123},{"date":"2025-05-02","current":-14.066628,"twenty":-10.647054,"median":-4.63968,"eighty":-4.225407,"marketCap":66960499},{"date":"2025-05-09","current":-16.638512,"twenty":-10.789117,"median":-4.7334,"eighty":-4.229441,"marketCap":79203277},{"date":"2025-05-16","current":-25.463012,"twenty":-11.065289,"median":-5.004087,"eighty":-4.232373,"marketCap":109877811},{"date":"2025-05-23","current":-27.219082,"twenty":-11.326764,"median":-5.198243,"eighty":-4.237751,"marketCap":117455591},{"date":"2025-05-30","current":-28.049787,"twenty":-11.830664,"median":-5.248226,"eighty":-4.242599,"marketCap":121040243},{"date":"2025-06-06","current":-31.153417,"twenty":-12.135035,"median":-5.348192,"eighty":-4.245065,"marketCap":134433005},{"date":"2025-06-13","current":-36.189495,"twenty":-12.298857,"median":-6.418214,"eighty":-4.245065,"marketCap":156164657},{"date":"2025-06-20","current":-36.189495,"twenty":-12.85081,"median":-6.536069,"eighty":-4.245765,"marketCap":156164657},{"date":"2025-06-27","current":-43.860731,"twenty":-12.953895,"median":-6.708676,"eighty":-4.248564,"marketCap":189267521},{"date":"2025-07-03","current":-48.838251,"twenty":-13.256253,"median":-6.996356,"eighty":-4.248564,"marketCap":210746479},{"date":"2025-07-11","current":-47.784188,"twenty":-13.646729,"median":-7.18047,"eighty":-4.248564,"marketCap":206197993},{"date":"2025-07-18","current":-33.847133,"twenty":-14.066628,"median":-7.48426,"eighty":-4.248564,"marketCap":146056912},{"date":"2025-07-25","current":-56.607879,"twenty":-15.143428,"median":-7.885234,"eighty":-4.253562,"marketCap":244273922},{"date":"2025-08-01","current":-65.624463,"twenty":-16.953437,"median":-8.008986,"eighty":-4.254812,"marketCap":283182224},{"date":"2025-08-08","current":-56.675673,"twenty":-20.546017,"median":-8.068612,"eighty":-4.263528,"marketCap":244566466},{"date":"2025-08-15","current":-62.242502,"twenty":-25.463012,"median":-8.346638,"eighty":-4.265256,"marketCap":263939455},{"date":"2025-08-22","current":-59.444583,"twenty":-27.219082,"median":-8.607359,"eighty":-4.273556,"marketCap":252074875},{"date":"2025-08-29","current":-54.123278,"twenty":-28.049787,"median":-8.860286,"eighty":-4.273556,"marketCap":229509868},{"date":"2025-09-05","current":-49.082041,"twenty":-29.572322,"median":-9.267356,"eighty":-4.276259,"marketCap":208132493},{"date":"2025-09-12","current":-49.642178,"twenty":-33.847133,"median":-9.657641,"eighty":-4.280356,"marketCap":210507757},{"date":"2025-09-19","current":-51.042522,"twenty":-35.627329,"median":-9.710128,"eighty":-4.293081,"marketCap":216445917},{"date":"2025-09-26","current":-57.204034,"twenty":-36.189495,"median":-9.850132,"eighty":-4.296848,"marketCap":242573819},{"date":"2025-10-03","current":-63.715631,"twenty":-39.948987,"median":-9.872838,"eighty":-4.298247,"marketCap":270186261},{"date":"2025-10-10","current":-62.665374,"twenty":-41.635487,"median":-9.920076,"eighty":-4.298547,"marketCap":265732642},{"date":"2025-10-17","current":-72.537796,"twenty":-43.872443,"median":-10.146766,"eighty":-4.299661,"marketCap":307596667},{"date":"2025-10-24","current":-59.234532,"twenty":-46.424576,"median":-10.218362,"eighty":-4.299939,"marketCap":251184151},{"date":"2025-10-31","current":-67.146473,"twenty":-48.137063,"median":-10.333433,"eighty":-4.299939,"marketCap":284734752},{"date":"2025-11-07","current":-57.134016,"twenty":-49.096044,"median":-10.444948,"eighty":-4.299939,"marketCap":242276911},{"date":"2025-11-14","current":-48.591921,"twenty":-49.420661,"median":-10.596519,"eighty":-4.302824,"marketCap":206054138},{"date":"2025-11-21","current":-34.119408,"twenty":-49.306731,"median":-10.654897,"eighty":-4.305379,"marketCap":185645099},{"date":"2025-11-28","current":-40.921348,"twenty":-49.208072,"median":-10.759871,"eighty":-4.309376,"marketCap":222654733},{"date":"2025-12-05","current":-40.043678,"twenty":-49.110048,"median":-10.862763,"eighty":-4.311735,"marketCap":217879296},{"date":"2025-12-12","current":-35.490767,"twenty":-49.082041,"median":-11.046877,"eighty":-4.333812,"marketCap":193106719},{"date":"2025-12-19","current":-25.781546,"twenty":-48.935767,"median":-11.224355,"eighty":-4.34853,"marketCap":140278451},{"date":"2025-12-26","current":-29.237371,"twenty":-48.838251,"median":-11.337256,"eighty":-4.349384,"marketCap":159081733},{"date":"2026-01-02","current":-27.098051,"twenty":-48.788985,"median":-11.634697,"eighty":-4.350665,"marketCap":147441606},{"date":"2026-01-09","current":-27.59174,"twenty":-48.46589,"median":-11.914644,"eighty":-4.352317,"marketCap":150127789},{"date":"2026-01-16","current":-27.372323,"twenty":-47.92625,"median":-12.124538,"eighty":-4.358923,"marketCap":148933930},{"date":"2026-01-23","current":-26.110673,"twenty":-47.784188,"median":-12.197594,"eighty":-4.358923,"marketCap":142069240},{"date":"2026-01-30","current":-22.709703,"twenty":-46.554448,"median":-12.33568,"eighty":-4.364821,"marketCap":123564423},{"date":"2026-02-06","current":-19.199024,"twenty":-46.43733,"median":-12.794989,"eighty":-4.398513,"marketCap":104462676},{"date":"2026-02-13","current":-20.680091,"twenty":-46.421388,"median":-12.911905,"eighty":-4.401344,"marketCap":112521225},{"date":"2026-02-20","current":-20.186402,"twenty":-46.309361,"median":-12.964393,"eighty":-4.401344,"marketCap":109835042},{"date":"2026-02-27","current":-21.228635,"twenty":-45.422343,"median":-13.202175,"eighty":-4.419313,"marketCap":115505873},{"date":"2026-03-06","current":-17.553393,"twenty":-44.176951,"median":-13.470371,"eighty":-4.426164,"marketCap":95508732},{"date":"2026-03-13","current":-14.86553,"twenty":-43.872443,"median":-13.672973,"eighty":-4.427226,"marketCap":80883958},{"date":"2026-03-20","current":-7.887896,"twenty":-43.532801,"median":-13.699217,"eighty":-4.440267,"marketCap":65065324},{"date":"2026-03-27","current":-9.482728,"twenty":-42.982345,"median":-13.501398,"eighty":-4.443498,"marketCap":78220699},{"date":"2026-04-02","current":-10.061826,"twenty":-42.267925,"median":-13.302281,"eighty":-4.443498,"marketCap":82997536},{"date":"2026-04-10","current":-11.183828,"twenty":-41.694046,"median":-12.964393,"eighty":-4.444547,"marketCap":92252657},{"date":"2026-04-17","current":-14.00693,"twenty":-41.506657,"median":-13.14319,"eighty":-4.445697,"marketCap":115539736},{"date":"2026-04-24","current":-15.092739,"twenty":-41.213862,"median":-13.34831,"eighty":-4.447496,"marketCap":124496304},{"date":"2026-04-29","current":-15.226778,"twenty":-41.024187,"median":-13.501398,"eighty":-4.448496,"marketCap":125601961}],"updateTime":1777580889081}}}