美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kimbell Tiger Acquisition Corp

10.55

0.0000

成交量：- -

成交额：- -

市值：3.03亿

市盈率：17.69

高：10.55

开：10.55

低：10.55

收：10.55

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TGR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGR\",,,,,undefined,":{"symbol":"TGR","market":"US","secType":"STK","nameCN":"Kimbell Tiger Acquisition Corp","latestPrice":10.55,"timestamp":1729886400000,"preClose":10.55,"halted":0,"volume":0,"delay":0,"floatShares":16264727,"shares":28752600,"eps":0.596316,"marketStatus":"交易中","change":0,"latestTime":"07-18 12:51:14 EDT","open":10.55,"high":10.55,"low":10.55,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.596316,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":10.55,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGR\",,,,,undefined,":{"symbol":"TGR","floatShares":16264727,"roa":"-1.19%","roe":"--","lyrEps":0.043861,"shares":28752600,"dividePrice":0,"high":10.55,"amplitude":0,"preClose":10.55,"low":10.55,"week52Low":9.99,"pbRate":"-87.77","week52High":10.59,"institutionHeld":0,"latestPrice":10.55,"eps":0.596316,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.596316,"open":10.55,"prevYearClose":10.3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TGR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-09","symbol":"TGR","reason":null,"defaultRemindTime":1683639000000,"announcedDate":"2023-05-04","type":"delisting","dateTimestamp":1683604800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGR","date":"2023-05-05","current":262.529146,"percent":0.878882,"low":-590.433469,"twenty":-586.37043,"median":-566.577219,"eighty":-463.3792,"high":266.112517,"avg":-419.310436,"sd":299.2098,"marketCap":303483693},"quantilePoints":[{"date":"2022-01-28","current":-501.85787,"twenty":-501.85787,"median":-501.85787,"eighty":-501.85787,"marketCap":250001000},{"date":"2022-02-04","current":-505.872733,"twenty":-501.85787,"median":-501.85787,"eighty":-501.85787,"marketCap":252001008},{"date":"2022-02-11","current":-566.577219,"twenty":-566.689635,"median":-501.85787,"eighty":-501.85787,"marketCap":282241008},{"date":"2022-02-18","current":-566.015138,"twenty":-566.127554,"median":-505.621804,"eighty":-501.85787,"marketCap":281961007},{"date":"2022-02-25","current":-565.453057,"twenty":-566.577219,"median":-565.453057,"eighty":-501.85787,"marketCap":281681006},{"date":"2022-03-04","current":-565.453057,"twenty":-566.23997,"median":-565.453057,"eighty":-501.85787,"marketCap":281681006},{"date":"2022-03-11","current":-566.003894,"twenty":-566.577219,"median":-565.453057,"eighty":-501.85787,"marketCap":281955406},{"date":"2022-03-18","current":-563.204735,"twenty":-566.577219,"median":-565.453057,"eighty":-501.85787,"marketCap":280561002},{"date":"2022-03-25","current":-566.363627,"twenty":-566.449064,"median":-565.453057,"eighty":-503.965673,"marketCap":282134607},{"date":"2022-04-01","current":-583.507834,"twenty":-566.577219,"median":-566.003894,"eighty":-505.67199,"marketCap":290675011},{"date":"2022-04-08","current":-584.639021,"twenty":-567.188762,"median":-566.015138,"eighty":-540.271934,"marketCap":291238513},{"date":"2022-04-14","current":-586.197288,"twenty":-569.162789,"median":-566.015138,"eighty":-563.879232,"marketCap":292014765},{"date":"2022-04-22","current":-586.947566,"twenty":-584.639021,"median":-566.015138,"eighty":-564.915708,"marketCap":292388517},{"date":"2022-04-29","current":-588.101839,"twenty":-584.639021,"median":-566.329902,"eighty":-564.952805,"marketCap":292963519},{"date":"2022-05-06","current":-586.809052,"twenty":-586.330028,"median":-566.577219,"eighty":-565.040489,"marketCap":292319516},{"date":"2022-05-13","current":-582.907612,"twenty":-586.330028,"median":-566.577219,"eighty":-565.279935,"marketCap":290376010},{"date":"2022-05-20","current":-582.330476,"twenty":-586.30348,"median":-567.139299,"eighty":-565.446311,"marketCap":290088509},{"date":"2022-05-27","current":-581.75334,"twenty":-586.252693,"median":-567.482168,"eighty":-565.453057,"marketCap":289801008},{"date":"2022-06-03","current":-583.484749,"twenty":-586.001062,"median":-569.106581,"eighty":-565.453057,"marketCap":290663511},{"date":"2022-06-10","current":-585.793294,"twenty":-585.677867,"median":-581.75334,"eighty":-565.453057,"marketCap":291813515},{"date":"2022-06-17","current":-583.484749,"twenty":-585.677867,"median":-581.75334,"eighty":-565.453057,"marketCap":290663511},{"date":"2022-06-24","current":-583.484749,"twenty":-585.216157,"median":-581.75334,"eighty":-565.453057,"marketCap":290663511},{"date":"2022-07-01","current":-583.484749,"twenty":-584.927588,"median":-582.330476,"eighty":-565.453057,"marketCap":290663511},{"date":"2022-07-08","current":-586.37043,"twenty":-585.793294,"median":-582.330476,"eighty":-565.453057,"marketCap":292101016},{"date":"2022-07-15","current":-585.799065,"twenty":-585.87871,"median":-582.907612,"eighty":-565.893727,"marketCap":291816390},{"date":"2022-07-22","current":-585.793294,"twenty":-585.794448,"median":-583.484749,"eighty":-566.008391,"marketCap":291813515},{"date":"2022-07-29","current":-586.901393,"twenty":-586.294246,"median":-583.484749,"eighty":-566.014013,"marketCap":292365516},{"date":"2022-08-05","current":-589.256111,"twenty":-586.37043,"median":-583.484749,"eighty":-566.015138,"marketCap":293538521},{"date":"2022-08-12","current":-589.833247,"twenty":-586.37043,"median":-583.484749,"eighty":-566.015138,"marketCap":293826022},{"date":"2022-08-19","current":-586.947566,"twenty":-586.809052,"median":-583.507834,"eighty":-566.015138,"marketCap":292388517},{"date":"2022-08-26","current":-589.256111,"twenty":-586.910628,"median":-584.061885,"eighty":-566.015138,"marketCap":293538521},{"date":"2022-09-02","current":-586.37043,"twenty":-586.947566,"median":-584.639021,"eighty":-566.015138,"marketCap":292101016},{"date":"2022-09-09","current":-586.376201,"twenty":-586.947566,"median":-584.639021,"eighty":-566.015138,"marketCap":292103891},{"date":"2022-09-16","current":-585.793294,"twenty":-586.919862,"median":-584.639021,"eighty":-566.183761,"marketCap":291813515},{"date":"2022-09-23","current":-585.793294,"twenty":-586.901393,"median":-584.639021,"eighty":-566.336647,"marketCap":291813515},{"date":"2022-09-30","current":-589.833247,"twenty":-586.919862,"median":-584.639021,"eighty":-566.491782,"marketCap":293826022},{"date":"2022-10-07","current":-585.793294,"twenty":-586.947566,"median":-584.812161,"eighty":-566.577219,"marketCap":291813515},{"date":"2022-10-14","current":-587.524702,"twenty":-586.947566,"median":-585.071872,"eighty":-566.577219,"marketCap":292676018},{"date":"2022-10-21","current":-585.793294,"twenty":-586.947566,"median":-585.793294,"eighty":-566.577219,"marketCap":291813515},{"date":"2022-10-28","current":-586.37043,"twenty":-586.947566,"median":-585.793294,"eighty":-566.577219,"marketCap":292101016},{"date":"2022-11-04","current":-463.3792,"twenty":-586.947566,"median":-585.793294,"eighty":-566.577219,"marketCap":294401024},{"date":"2022-11-11","current":-462.926681,"twenty":-586.947566,"median":-585.793294,"eighty":-566.336647,"marketCap":294113523},{"date":"2022-11-18","current":-464.736756,"twenty":-586.947566,"median":-585.216157,"eighty":-566.015138,"marketCap":295263527},{"date":"2022-11-25","current":-464.736756,"twenty":-586.947566,"median":-584.898732,"eighty":-566.015138,"marketCap":295263527},{"date":"2022-12-02","current":-463.3792,"twenty":-586.947566,"median":-584.639021,"eighty":-565.453057,"marketCap":294401024},{"date":"2022-12-09","current":-467.049127,"twenty":-586.947566,"median":-584.639021,"eighty":-565.453057,"marketCap":296732657},{"date":"2022-12-16","current":-464.451669,"twenty":-586.929097,"median":-584.639021,"eighty":-565.040489,"marketCap":295082401},{"date":"2022-12-23","current":-464.451669,"twenty":-586.901393,"median":-584.639021,"eighty":-528.805534,"marketCap":295082401},{"date":"2022-12-30","current":-465.641794,"twenty":-586.882925,"median":-584.639021,"eighty":-501.85787,"marketCap":295838529},{"date":"2023-01-06","current":-465.641794,"twenty":-586.809052,"median":-584.639021,"eighty":-501.85787,"marketCap":295838529},{"date":"2023-01-13","current":-472.882094,"twenty":-586.809052,"median":-584.061885,"eighty":-501.85787,"marketCap":300438545},{"date":"2023-01-20","current":-472.882094,"twenty":-586.809052,"median":-583.496291,"eighty":-472.882094,"marketCap":300438545},{"date":"2023-01-27","current":-470.6195,"twenty":-586.809052,"median":-583.484749,"eighty":-470.624025,"marketCap":299001040},{"date":"2023-02-03","current":-471.067492,"twenty":-586.462771,"median":-583.484749,"eighty":-470.624025,"marketCap":299285665},{"date":"2023-02-10","current":-471.072019,"twenty":-586.376201,"median":-583.484749,"eighty":-470.624025,"marketCap":299288541},{"date":"2023-02-17","current":-473.334612,"twenty":-586.371584,"median":-583.481862,"eighty":-470.624025,"marketCap":300726046},{"date":"2023-02-24","current":261.387155,"twenty":-586.37043,"median":-582.907612,"eighty":-470.624025,"marketCap":302163551},{"date":"2023-03-03","current":261.635858,"twenty":-586.37043,"median":-582.330476,"eighty":-469.985973,"marketCap":302451052},{"date":"2023-03-10","current":261.635858,"twenty":-586.37043,"median":-582.041908,"eighty":-466.848209,"marketCap":302451052},{"date":"2023-03-17","current":262.630671,"twenty":-586.37043,"median":-581.75334,"eighty":-465.641794,"marketCap":303601056},{"date":"2023-03-24","current":263.876675,"twenty":-586.37043,"median":-581.75334,"eighty":-465.641794,"marketCap":305041436},{"date":"2023-03-31","current":262.879375,"twenty":-586.37043,"median":-581.701396,"eighty":-464.736756,"marketCap":303888557},{"date":"2023-04-06","current":262.879375,"twenty":-586.37043,"median":-568.825541,"eighty":-464.736756,"marketCap":303888557},{"date":"2023-04-14","current":262.630671,"twenty":-586.37043,"median":-567.201127,"eighty":-464.736756,"marketCap":303601056},{"date":"2023-04-21","current":262.653509,"twenty":-586.37043,"median":-567.116814,"eighty":-464.451669,"marketCap":303627456},{"date":"2023-04-28","current":262.653509,"twenty":-586.37043,"median":-566.577219,"eighty":-464.296907,"marketCap":303627456},{"date":"2023-05-05","current":262.529146,"twenty":-586.37043,"median":-566.577219,"eighty":-463.3792,"marketCap":303483693}],"updateTime":1752857474403}}}