美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

THALES

54.64

+0.36000.66%

成交量：4.64万

成交额：253.67万

市值：561.10亿

市盈率：37.99

高：55.10

开：54.70

低：54.28

收：54.28

52周最高：65.46

52周最低：50.57

股本：10.27亿

流通股本：4.49亿

量比：0.71

换手率：0.01%

股息：0.89

股息率：1.63%

每股收益(TTM):1.44

每股收益(LYR):1.09

净资产收益率：21.10%

总资产收益率：3.44%

市净率：6.00

市盈率(LYR):50.36

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

空中客车公司（AIRBUS）、莱昂纳多公司（LEONARDO）与泰雷兹集团（THALES）签署太空及卫星领域合作谅解备忘

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/THLLY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THLLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THLLY\",,,,,undefined,":{"symbol":"THLLY","market":"US","secType":"STK","nameCN":"THALES","latestPrice":54.64,"timestamp":1777665600000,"preClose":54.28,"halted":0,"volume":46411,"delay":15,"changeRate":0.006632277081798073,"floatShares":448516166,"shares":1026897955,"eps":1.438348,"marketStatus":"休市中","change":0.36,"latestTime":"05-01 16:00:00 EDT 延时","open":54.7,"high":55.1,"low":54.28,"amount":2536726.1429500007,"amplitude":0.015107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.438348,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":54.28,"volumeRatio":0.712958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THLLY\",,,,,undefined,":{"symbol":"THLLY","floatShares":448516166,"roa":"3.44%","roe":"21.10%","lyrEps":1.085051,"volumeRatio":0.712958,"shares":1026897955,"dividePrice":0.8913,"high":55.1,"amplitude":0.015107,"preClose":54.28,"low":54.28,"week52Low":50.57,"pbRate":"6.00","psRate":"2.16","week52High":65.46,"institutionHeld":0.0068,"latestPrice":54.64,"eps":1.438348,"divideRate":0.016312,"volume":46411,"delay":15,"ttmEps":1.438348,"open":54.7,"prevYearClose":54.03,"prevWeekClose":54.75,"prevMonthClose":54.28,"prevQuarterClose":58.8,"fiveDayClose":54.75,"twentyDayClose":61.94,"sixtyDayClose":59.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THLLY\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"THLLY","amount":0.688825,"announcedDate":"2026-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"THALES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-11"},{"date":"2025-12-01","symbol":"THLLY","amount":0.222946,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"THALES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-19"},{"date":"2025-05-19","symbol":"THLLY","amount":0.62881,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"THALES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-03-04","symbol":"THLLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"","actualEps":null},{"date":"2024-12-02","symbol":"THLLY","amount":0.1806284,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"THALES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THLLY\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-27","value":0.42684,"currency":"USD"},{"executeDate":"2019-05-19","recordDate":"2019-05-20","paymentDate":"2019-06-14","value":0.244578,"currency":"USD"},{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2019-12-26","value":0.0848794,"currency":"USD"},{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-29","value":0.3289396,"currency":"USD"},{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-24","value":0.066204,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THLLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THLLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577329372","title":"空中客车公司（AIRBUS）、莱昂纳多公司（LEONARDO）与泰雷兹集团（THALES）签署太空及卫星领域合作谅解备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2577329372","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577329372?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 13:05","pubTimestamp":1761195949,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["THLEF","BK4187","THLLY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/THLLY\",params:#limit:6,delay:false,,,undefined,":[]}}