美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

THALES

57.72

+2.264.08%

成交量：7.20万

成交额：415.61万

市值：592.73亿

市盈率：40.13

高：58.23

开：57.59

低：57.34

收：55.46

数据加载中...

总览公司新闻公告

乌克兰及中东停火传闻或促使投资者锁定利润国防股受影响

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/THLLY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THLLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THLLY\",,,,,undefined,":{"symbol":"THLLY","market":"US","secType":"STK","nameCN":"THALES","latestPrice":57.72,"timestamp":1746200280000,"preClose":55.46,"halted":0,"volume":72042,"delay":15,"floatShares":448516166,"shares":1026897955,"eps":1.438348,"marketStatus":"交易中","change":2.26,"latestTime":"05-02 11:38:00 EDT 延时","open":57.59,"high":58.2325,"low":57.335,"amount":4156145.1966120005,"amplitude":0.016183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.438348,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":55.46,"volumeRatio":2.626879},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THLLY\",,,,,undefined,":{"symbol":"THLLY","floatShares":448516166,"roa":"2.80%","roe":"12.84%","lyrEps":1.085051,"volumeRatio":2.626879,"shares":1026897955,"dividePrice":0.838779,"high":58.2325,"amplitude":0.016183,"preClose":55.46,"low":57.335,"week52Low":28.0468,"pbRate":"6.96","psRate":"2.54","week52High":59.18,"institutionHeld":0,"latestPrice":57.72,"eps":1.438348,"divideRate":0.014532,"volume":72042,"delay":15,"ttmEps":1.438348,"open":57.59,"prevYearClose":28.5701,"prevWeekClose":53.27,"prevMonthClose":55.68,"prevQuarterClose":53.375,"fiveDayClose":53.27,"twentyDayClose":55.645,"sixtyDayClose":33.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THLLY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484411587","title":"乌克兰及中东停火传闻或促使投资者锁定利润 国防股受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2484411587","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484411587?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 21:06","pubTimestamp":1732107991,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["THLEF","BK4585","BK5131","BK4187","BK4558","NKE","0ONG.UK","BK4566","BK4588","0IW5.UK","LU0786609619.USD","BK4581","BK4533","LU0823411888.USD","THLLY","BK4534","LU1303367103.USD","BK4561","BK4146","LU2098885051.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THLLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"THLLY","amount":0.62881,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"THALES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-03-04","symbol":"THLLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"","actualEps":null},{"date":"2024-12-02","symbol":"THLLY","amount":0.1806284,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"THALES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-19"},{"date":"2024-07-23","symbol":"THLLY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"","dateTimestamp":1721707200000,"actualEps":null},{"date":"2024-05-17","symbol":"THLLY","amount":0.5533216,"announcedDate":"2024-04-16","type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"THALES","recordDate":"2024-06-10","payableDate":"2024-05-20","currency":"USD","dateTimestamp":1715918400000,"payDate":"2024-06-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THLLY\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-27","value":0.42684,"currency":"USD"},{"executeDate":"2019-05-19","recordDate":"2019-05-20","paymentDate":"2019-06-14","value":0.244578,"currency":"USD"},{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2019-12-26","value":0.0848794,"currency":"USD"},{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-29","value":0.3289396,"currency":"USD"},{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-24","value":0.066204,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THLLY\",market:\"US\",delay:false,,,undefined,":{}}}