美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alpha Teknova, Inc.

5.48

-0.3300-5.68%

盘后：5.480.00000.00%16:04 EDT

成交量：19.40万

成交额：109.08万

市值：2.93亿

市盈率：-11.74

高：5.84

开：5.81

低：5.46

收：5.81

数据加载中...

总览公司新闻公告

概念

次新股-2.33%

资金流向

资金流入：

资金流出：

新闻

Alpha Teknova, Inc.盘中异动股价大跌5.16%

Alpha Teknova, Inc.盘中异动临近午盘股价大跌5.03%

Alpha Teknova, Inc.盘中异动急速跳水5.06%报6.38美元

Alpha Teknova, Inc.盘中异动股价大跌5.35%报6.26美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TKNO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TKNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKNO\",,,,,undefined,":{"symbol":"TKNO","market":"US","secType":"STK","nameCN":"Alpha Teknova, Inc.","latestPrice":5.48,"timestamp":1749844800000,"preClose":5.81,"halted":0,"volume":193994,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"16:04 EDT","volume":10834,"amount":59370.32,"timestamp":1749845054956},"delay":0,"floatShares":10246206,"shares":53440810,"eps":-0.466792,"marketStatus":"休市中","change":-0.33,"latestTime":"06-13 16:00:00 EDT","open":5.81,"high":5.84,"low":5.455,"amount":1090761.9579,"amplitude":0.066265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.466792,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1624593600000,"exchange":"NASDAQ","adjPreClose":5.81,"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"16:04 EDT","volume":10834,"amount":59370.32,"timestamp":1749845054956},"volumeRatio":0.8896750471956597},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKNO\",,,,,undefined,":{"symbol":"TKNO","floatShares":10246206,"roa":"-12.26%","roe":"-28.76%","lyrEps":-0.572135,"volumeRatio":0.8896750471956597,"shares":53440810,"dividePrice":0,"high":5.84,"amplitude":0.066265,"preClose":5.81,"low":5.455,"week52Low":1.155,"pbRate":"3.73","psRate":"7.66","week52High":10.37,"institutionHeld":0,"latestPrice":5.48,"eps":-0.466792,"divideRate":0,"volume":193994,"delay":0,"ttmEps":-0.466792,"open":5.81,"prevYearClose":8.35,"prevWeekClose":5.93,"prevMonthClose":5.77,"prevQuarterClose":5.19,"fiveDayClose":5.93,"twentyDayClose":6.51,"sixtyDayClose":5.68},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TKNO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.023314}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TKNO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543632617","title":"Alpha Teknova, Inc.盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543632617?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:25","pubTimestamp":1749842729,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时25分，Alpha Teknova, Inc.股票出现波动，股价快速下跌5.16%。Alpha Teknova, Inc.股票所在的制药行业中，整体跌幅为0.43%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Scilex Holding Company C/Wts 10/11/2027 、Cbdmd, Inc.涨幅较大，Shuttle Pharmaceuticals Holdings, Inc.、Incannex Healthcare Inc.、Inmed Pharmaceuticals Inc.较为活跃，换手率分别为31.12%、25.89%、10.18%，振幅较大的相关个股有Scilex Holding Company C/Wts 10/11/2027 、正业生物、博美集团，振幅分别为26.05%、14.75%、14.61%。Alpha Teknova, Inc.公司简介：Alpha Teknova Inc提供关键试剂，用于发现、开发和生产生物制药产品，如药物疗法、新型疫苗和分子诊断。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614032529951b7b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614032529951b7b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","TKNO","BK4121"],"gpt_icon":0},{"id":"2542374545","title":"Alpha Teknova, Inc.盘中异动 临近午盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542374545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542374545?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:39","pubTimestamp":1749742795,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日23时39分，Alpha Teknova, Inc.股票出现异动，股价急速下跌5.03%。Alpha Teknova, Inc.股票所在的制药行业中，整体涨幅为0.90%。其相关个股中，Incannex Healthcare Inc.、Durect Corporation、Aytu Biopharma, Inc.涨幅较大，Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.、Inmed Pharmaceuticals Inc.较为活跃，换手率分别为131.89%、91.15%、4.92%，振幅较大的相关个股有Incannex Healthcare Inc.、Gelteq Limited、正业生物，振幅分别为23.64%、17.94%、16.93%。Alpha Teknova, Inc.公司简介：Alpha Teknova Inc提供关键试剂，用于发现、开发和生产生物制药产品，如药物疗法、新型疫苗和分子诊断。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612233955a4a579b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612233955a4a579b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4539","TKNO"],"gpt_icon":0},{"id":"2537094932","title":"Alpha Teknova, Inc.盘中异动 急速跳水5.06%报6.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537094932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537094932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:46","pubTimestamp":1747842365,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时46分，Alpha Teknova, Inc.股票出现波动，股价大幅跳水5.06%。截至发稿，该股报6.38美元/股，成交量3.9428万股，换手率0.07%，振幅3.27%。Alpha Teknova, Inc.股票所在的制药行业中，整体跌幅为0.41%。Alpha Teknova, Inc.公司简介：Alpha Teknova Inc提供关键试剂，用于发现、开发和生产生物制药产品，如药物疗法、新型疫苗和分子诊断。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521234605aa2c9591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521234605aa2c9591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","TKNO","BK4539"],"gpt_icon":0},{"id":"2536638431","title":"Alpha Teknova, Inc.盘中异动 股价大跌5.35%报6.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638431?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:48","pubTimestamp":1747662519,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时48分，Alpha Teknova, Inc.股票出现波动，股价急速跳水5.35%。截至发稿，该股报6.26美元/股，成交量2.621万股，换手率0.05%，振幅8.47%。Alpha Teknova, Inc.股票所在的制药行业中，整体跌幅为0.31%。Alpha Teknova, Inc.公司简介：Alpha Teknova Inc提供关键试剂，用于发现、开发和生产生物制药产品，如药物疗法、新型疫苗和分子诊断。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214839975e681b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214839975e681b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","TKNO","BK4121"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TKNO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TKNO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-03-04","symbol":"TKNO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-13","symbol":"TKNO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-03-11","symbol":"TKNO","fiscalQuarterEnding":"2023/12","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2022-11-09","symbol":"TKNO","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1667970000000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TKNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TKNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TKNO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TKNO","date":"2025-06-13","current":-13.329803,"percent":0.312049,"low":-968.613331,"twenty":-19.688137,"median":-6.464527,"eighty":-1.969847,"high":371.434386,"avg":-57.181424,"sd":206.160165,"marketCap":310491106},"quantilePoints":[{"date":"2021-06-25","current":331.874898,"twenty":88.434927,"median":199.124939,"eighty":278.774914,"marketCap":652797925},{"date":"2021-07-02","current":308.378155,"twenty":242.826225,"median":320.192902,"eighty":329.272999,"marketCap":606579831},{"date":"2021-07-09","current":315.546653,"twenty":301.581357,"median":315.281153,"eighty":325.37015,"marketCap":620680267},{"date":"2021-07-16","current":267.756668,"twenty":280.474114,"median":311.829654,"eighty":324.0161,"marketCap":526677365},{"date":"2021-07-23","current":237.622427,"twenty":237.702077,"median":303.134532,"eighty":318.599902,"marketCap":467403314},{"date":"2021-07-30","current":294.970409,"twenty":237.702077,"median":293.64291,"eighty":317.989252,"marketCap":580206795},{"date":"2021-08-06","current":285.545162,"twenty":238.365827,"median":285.478787,"eighty":315.440453,"marketCap":561667334},{"date":"2021-08-13","current":-682.15184,"twenty":236.135627,"median":282.890163,"eighty":314.378453,"marketCap":542310713},{"date":"2021-08-20","current":-667.705443,"twenty":51.538257,"median":279.438664,"eighty":311.139354,"marketCap":530825827},{"date":"2021-08-27","current":-669.467199,"twenty":-654.956642,"median":267.756668,"eighty":308.033005,"marketCap":532226423},{"date":"2021-09-03","current":-668.762496,"twenty":-668.551085,"median":242.666926,"eighty":306.599306,"marketCap":531666184},{"date":"2021-09-10","current":-804.417692,"twenty":-669.81955,"median":237.821552,"eighty":306.386906,"marketCap":639512065},{"date":"2021-09-17","current":-866.783847,"twenty":-686.027702,"median":233.772678,"eighty":299.882158,"marketCap":689093158},{"date":"2021-09-24","current":-810.055309,"twenty":-732.538055,"median":106.883263,"eighty":294.970409,"marketCap":643993971},{"date":"2021-10-01","current":-941.482292,"twenty":-810.055309,"median":-637.755594,"eighty":293.64291,"marketCap":748478422},{"date":"2021-10-08","current":-883.344351,"twenty":-840.357509,"median":-653.627175,"eighty":285.545162,"marketCap":702258759},{"date":"2021-10-15","current":-813.931172,"twenty":-863.260335,"median":-667.705443,"eighty":285.412412,"marketCap":647075282},{"date":"2021-10-22","current":-837.538701,"twenty":-859.736823,"median":-669.467199,"eighty":284.615913,"marketCap":665843267},{"date":"2021-10-29","current":-810.055309,"twenty":-857.975067,"median":-675.457167,"eighty":282.890163,"marketCap":643993971},{"date":"2021-11-05","current":-820.273493,"twenty":-840.70986,"median":-685.146824,"eighty":282.093663,"marketCap":652117427},{"date":"2021-11-12","current":-132.553255,"twenty":-840.70986,"median":-684.265947,"eighty":281.695413,"marketCap":739514608},{"date":"2021-11-19","current":-125.624335,"twenty":-840.357509,"median":-672.638359,"eighty":277.181915,"marketCap":700858163},{"date":"2021-11-26","current":-105.33967,"twenty":-838.102463,"median":-669.467199,"eighty":272.509117,"marketCap":587690018},{"date":"2021-12-03","current":-96.954672,"twenty":-836.974938,"median":-667.705443,"eighty":268.473518,"marketCap":540910117},{"date":"2021-12-10","current":-87.816531,"twenty":-835.706475,"median":-653.627175,"eighty":257.030471,"marketCap":489928428},{"date":"2021-12-17","current":-96.402367,"twenty":-834.578951,"median":-637.755594,"eighty":247.339724,"marketCap":537828806},{"date":"2021-12-23","current":-102.226677,"twenty":-825.911112,"median":-132.553255,"eighty":242.082826,"marketCap":570322630},{"date":"2021-12-31","current":-102.829192,"twenty":-820.062082,"median":-125.498811,"eighty":238.710977,"marketCap":573684060},{"date":"2022-01-07","current":-87.113597,"twenty":-818.441267,"median":-124.118048,"eighty":237.781727,"marketCap":486006759},{"date":"2022-01-14","current":-81.891802,"twenty":-815.974809,"median":-115.808365,"eighty":236.507327,"marketCap":456874366},{"date":"2022-01-21","current":-80.536144,"twenty":-814.565404,"median":-109.858531,"eighty":234.967427,"marketCap":449311148},{"date":"2022-01-28","current":-75.766235,"twenty":-813.508351,"median":-107.749729,"eighty":233.029278,"marketCap":422699827},{"date":"2022-02-04","current":-73.356176,"twenty":-811.887536,"median":-105.891975,"eighty":218.798482,"marketCap":409254107},{"date":"2022-02-11","current":-72.301775,"twenty":-810.407662,"median":-103.03003,"eighty":125.331598,"marketCap":403371604},{"date":"2022-02-18","current":-75.866654,"twenty":-810.407662,"median":-102.076048,"eighty":-19.031148,"marketCap":423260065},{"date":"2022-02-25","current":-79.481743,"twenty":-810.337191,"median":-100.343818,"eighty":-70.092554,"marketCap":443428646},{"date":"2022-03-04","current":-86.109406,"twenty":-810.055309,"median":-97.004882,"eighty":-72.311817,"marketCap":480404376},{"date":"2022-03-11","current":-82.745365,"twenty":-809.914369,"median":-96.025796,"eighty":-72.362027,"marketCap":461636392},{"date":"2022-03-18","current":-48.458594,"twenty":-809.209668,"median":-94.845871,"eighty":-52.674925,"marketCap":475039594},{"date":"2022-03-25","current":-38.046003,"twenty":-807.800263,"median":-92.360497,"eighty":-41.827719,"marketCap":372964970},{"date":"2022-04-01","current":-41.364301,"twenty":-803.9244,"median":-91.029944,"eighty":-40.417133,"marketCap":405494246},{"date":"2022-04-08","current":-38.189033,"twenty":-798.921013,"median":-90.226591,"eighty":-38.824087,"marketCap":374367094},{"date":"2022-04-14","current":-45.025872,"twenty":-786.800133,"median":-87.91695,"eighty":-39.304668,"marketCap":441388619},{"date":"2022-04-22","current":-37.616913,"twenty":-786.447782,"median":-87.766322,"eighty":-39.304668,"marketCap":368758598},{"date":"2022-04-29","current":-32.124558,"twenty":-766.716117,"median":-86.611502,"eighty":-38.160427,"marketCap":314917039},{"date":"2022-05-06","current":-28.606018,"twenty":-763.897308,"median":-85.557101,"eighty":-36.587096,"marketCap":280424790},{"date":"2022-05-13","current":-24.624533,"twenty":-732.538055,"median":-85.356263,"eighty":-33.46904,"marketCap":360626279},{"date":"2022-05-20","current":-18.286492,"twenty":-729.014543,"median":-84.101023,"eighty":-31.924316,"marketCap":267805674},{"date":"2022-05-27","current":-15.835528,"twenty":-695.541184,"median":-83.121937,"eighty":-27.032687,"marketCap":231911301},{"date":"2022-06-03","current":-15.490861,"twenty":-690.467327,"median":-82.318584,"eighty":-22.698227,"marketCap":226863655},{"date":"2022-06-10","current":-12.810118,"twenty":-686.661934,"median":-79.481743,"eighty":-18.049055,"marketCap":187604184},{"date":"2022-06-17","current":-13.959008,"twenty":-684.618298,"median":-79.230695,"eighty":-15.866165,"marketCap":204429671},{"date":"2022-06-24","current":-16.563158,"twenty":-682.997483,"median":-79.20559,"eighty":-15.571283,"marketCap":242567443},{"date":"2022-07-01","current":-15.624898,"twenty":-678.135036,"median":-77.925247,"eighty":-15.624898,"marketCap":228826628},{"date":"2022-07-08","current":-15.624898,"twenty":-673.20212,"median":-76.067493,"eighty":-15.387461,"marketCap":228826628},{"date":"2022-07-15","current":-14.514305,"twenty":-669.67861,"median":-75.891759,"eighty":-15.127045,"marketCap":212561990},{"date":"2022-07-22","current":-13.537748,"twenty":-669.467199,"median":-75.816445,"eighty":-14.828334,"marketCap":198260326},{"date":"2022-07-29","current":-12.427155,"twenty":-669.185318,"median":-75.590501,"eighty":-14.529623,"marketCap":181995688},{"date":"2022-08-05","current":-13.93986,"twenty":-668.339675,"median":-74.862463,"eighty":-14.280697,"marketCap":204149247},{"date":"2022-08-12","current":-7.567121,"twenty":-662.772527,"median":-73.381281,"eighty":-13.985815,"marketCap":140733324},{"date":"2022-08-19","current":-7.174417,"twenty":-654.80939,"median":-72.351985,"eighty":-13.909223,"marketCap":133429799},{"date":"2022-08-26","current":-6.947856,"twenty":-653.694489,"median":-58.999421,"eighty":-13.72923,"marketCap":129216226},{"date":"2022-09-02","current":-5.966094,"twenty":-649.480562,"median":-45.998476,"eighty":-13.093511,"marketCap":110957411},{"date":"2022-09-09","current":-6.781712,"twenty":-642.56352,"median":-45.025872,"eighty":-12.595659,"marketCap":126126273},{"date":"2022-09-16","current":-5.815053,"twenty":-637.121362,"median":-42.671099,"eighty":-12.239504,"marketCap":108148363},{"date":"2022-09-23","current":-5.361932,"twenty":-534.178198,"median":-41.936422,"eighty":-7.893369,"marketCap":99721218},{"date":"2022-09-30","current":-5.044748,"twenty":-131.247806,"median":-41.836301,"eighty":-7.219729,"marketCap":93822216},{"date":"2022-10-07","current":-5.452557,"twenty":-125.945676,"median":-41.249877,"eighty":-6.969002,"marketCap":101406647},{"date":"2022-10-14","current":-4.878603,"twenty":-125.574125,"median":-40.248667,"eighty":-6.796816,"marketCap":90732263},{"date":"2022-10-21","current":-5.482765,"twenty":-125.272868,"median":-39.304668,"eighty":-6.691087,"marketCap":101968456},{"date":"2022-10-28","current":-6.691087,"twenty":-124.720562,"median":-38.317761,"eighty":-6.500777,"marketCap":124440844},{"date":"2022-11-04","current":-6.932752,"twenty":-124.027671,"median":-38.046003,"eighty":-6.597442,"marketCap":128935321},{"date":"2022-11-11","current":-3.6839,"twenty":-122.802557,"median":-37.059095,"eighty":-6.464527,"marketCap":139328800},{"date":"2022-11-18","current":-3.525515,"twenty":-117.932229,"median":-33.926737,"eighty":-6.195675,"marketCap":133338494},{"date":"2022-11-25","current":-3.577579,"twenty":-112.26859,"median":-33.46904,"eighty":-5.87547,"marketCap":135307628},{"date":"2022-12-02","current":-3.674271,"twenty":-111.06356,"median":-32.18177,"eighty":-5.664013,"marketCap":138964590},{"date":"2022-12-09","current":-3.384197,"twenty":-108.653501,"median":-31.552437,"eighty":-5.482765,"marketCap":127993702},{"date":"2022-12-16","current":-3.510639,"twenty":-107.950567,"median":-27.819353,"eighty":-5.422348,"marketCap":132775884},{"date":"2022-12-23","current":-3.823027,"twenty":-107.749729,"median":-24.299014,"eighty":-5.286412,"marketCap":144590687},{"date":"2022-12-30","current":-4.194916,"twenty":-107.428388,"median":-20.354493,"eighty":-5.16558,"marketCap":158655929},{"date":"2023-01-06","current":-4.209792,"twenty":-106.805789,"median":-19.722604,"eighty":-5.099122,"marketCap":159218539},{"date":"2023-01-13","current":-4.410612,"twenty":-105.781514,"median":-18.334362,"eighty":-4.691407,"marketCap":166813770},{"date":"2023-01-20","current":-4.395737,"twenty":-104.777323,"median":-17.357806,"eighty":-4.342185,"marketCap":166251160},{"date":"2023-01-27","current":-4.492428,"twenty":-103.572293,"median":-16.563158,"eighty":-4.382349,"marketCap":169908123},{"date":"2023-02-03","current":-4.648622,"twenty":-102.949695,"median":-16.256787,"eighty":-4.382349,"marketCap":175815525},{"date":"2023-02-10","current":-4.365986,"twenty":-102.588186,"median":-15.873824,"eighty":-4.368961,"marketCap":165125941},{"date":"2023-02-17","current":-4.120538,"twenty":-102.106174,"median":-15.624898,"eighty":-4.354085,"marketCap":155842881},{"date":"2023-02-24","current":-3.718897,"twenty":-101.674371,"median":-15.55788,"eighty":-4.279707,"marketCap":140652420},{"date":"2023-03-03","current":-3.689146,"twenty":-100.539635,"median":-15.18449,"eighty":-4.215742,"marketCap":139527200},{"date":"2023-03-10","current":-2.811486,"twenty":-99.947163,"median":-14.97386,"eighty":-4.174091,"marketCap":106333229},{"date":"2023-03-17","current":-1.90231,"twenty":-99.133768,"median":-14.839823,"eighty":-4.065499,"marketCap":90298853},{"date":"2023-03-24","current":-1.742303,"twenty":-96.99484,"median":-14.772805,"eighty":-3.986658,"marketCap":82703622},{"date":"2023-03-31","current":-1.757878,"twenty":-96.844211,"median":-14.552601,"eighty":-3.84534,"marketCap":83442968},{"date":"2023-04-06","current":-1.609409,"twenty":-96.402367,"median":-14.361119,"eighty":-3.823027,"marketCap":76395420},{"date":"2023-04-14","current":-1.354041,"twenty":-95.649224,"median":-14.160064,"eighty":-3.785838,"marketCap":64273637},{"date":"2023-04-21","current":-1.223388,"twenty":-95.609056,"median":-13.98773,"eighty":-3.718897,"marketCap":58071795},{"date":"2023-04-28","current":-1.146184,"twenty":-94.9965,"median":-13.93986,"eighty":-3.683462,"marketCap":54407070},{"date":"2023-05-05","current":-1.080858,"twenty":-93.198997,"median":-13.891989,"eighty":-3.613281,"marketCap":51306149},{"date":"2023-05-12","current":-1.037955,"twenty":-92.666776,"median":-13.786674,"eighty":-3.552291,"marketCap":52715659},{"date":"2023-05-19","current":-1.155854,"twenty":-92.194805,"median":-13.585619,"eighty":-3.510639,"marketCap":58703490},{"date":"2023-05-26","current":-1.667096,"twenty":-91.883506,"median":-13.039896,"eighty":-3.436261,"marketCap":84668496},{"date":"2023-06-02","current":-2.161668,"twenty":-91.351285,"median":-12.810118,"eighty":-3.415436,"marketCap":109786816},{"date":"2023-06-09","current":-2.125548,"twenty":-90.879315,"median":-12.379285,"eighty":-3.320232,"marketCap":107952332},{"date":"2023-06-16","current":-2.13944,"twenty":-90.74877,"median":-12.235674,"eighty":-2.600253,"marketCap":108657903},{"date":"2023-06-23","current":-1.719888,"twenty":-90.32701,"median":-8.730291,"eighty":-2.180562,"marketCap":87349665},{"date":"2023-06-30","current":-1.578185,"twenty":-89.38307,"median":-7.816338,"eighty":-2.167225,"marketCap":80152842},{"date":"2023-07-07","current":-1.444817,"twenty":-88.01737,"median":-7.416081,"eighty":-2.13944,"marketCap":73379363},{"date":"2023-07-14","current":-1.856034,"twenty":-87.816531,"median":-7.189521,"eighty":-2.106099,"marketCap":94264258},{"date":"2023-07-21","current":-1.967174,"twenty":-87.816531,"median":-7.129104,"eighty":-2.038613,"marketCap":99908825},{"date":"2023-07-28","current":-1.850477,"twenty":-87.766322,"median":-6.993168,"eighty":-1.967174,"marketCap":93982030},{"date":"2023-08-04","current":-1.839363,"twenty":-87.565483,"median":-6.932752,"eighty":-1.908825,"marketCap":93417573},{"date":"2023-08-11","current":-1.527357,"twenty":-87.113597,"median":-6.902544,"eighty":-1.883819,"marketCap":79023929},{"date":"2023-08-18","current":-1.424214,"twenty":-86.109406,"median":-6.796816,"eighty":-1.84492,"marketCap":73687385},{"date":"2023-08-25","current":-1.248926,"twenty":-85.70773,"median":-6.77416,"eighty":-1.767122,"marketCap":64618168},{"date":"2023-09-01","current":-1.06816,"twenty":-85.557101,"median":-6.691087,"eighty":-1.742303,"marketCap":55265538},{"date":"2023-09-08","current":-0.909306,"twenty":-85.476766,"median":-6.645775,"eighty":-1.719172,"marketCap":47046561},{"date":"2023-09-15","current":-0.991472,"twenty":-85.376347,"median":-6.472079,"eighty":-1.704494,"marketCap":51297756},{"date":"2023-09-22","current":-1.479894,"twenty":-85.356263,"median":-6.441871,"eighty":-1.67043,"marketCap":76568226},{"date":"2023-09-29","current":-2.125379,"twenty":-85.356263,"median":-6.268174,"eighty":-1.67043,"marketCap":109965006},{"date":"2023-10-06","current":-1.731791,"twenty":-84.603119,"median":-5.98875,"eighty":-1.682656,"marketCap":89601116},{"date":"2023-10-13","current":-1.582227,"twenty":-84.010646,"median":-5.845261,"eighty":-1.661487,"marketCap":81862837},{"date":"2023-10-20","current":-1.708175,"twenty":-83.55876,"median":-5.701773,"eighty":-1.649861,"marketCap":88379282},{"date":"2023-10-27","current":-1.495637,"twenty":-83.29767,"median":-5.618701,"eighty":-1.645042,"marketCap":77382782},{"date":"2023-11-03","current":-1.574355,"twenty":-82.946203,"median":-5.482765,"eighty":-1.617084,"marketCap":81455560},{"date":"2023-11-10","current":-1.582227,"twenty":-82.745365,"median":-5.445005,"eighty":-1.590099,"marketCap":81862837},{"date":"2023-11-17","current":-2.138782,"twenty":-81.891802,"median":-5.422348,"eighty":-1.590099,"marketCap":84306504},{"date":"2023-11-24","current":-2.159446,"twenty":-80.807276,"median":-5.361932,"eighty":-1.593905,"marketCap":85121060},{"date":"2023-12-01","current":-2.107785,"twenty":-79.692623,"median":-5.2411,"eighty":-1.606498,"marketCap":83084671},{"date":"2023-12-08","current":-3.213339,"twenty":-79.361241,"median":-5.16558,"eighty":-1.615549,"marketCap":126663395},{"date":"2023-12-15","current":-3.512975,"twenty":-79.250779,"median":-5.112716,"eighty":-1.62244,"marketCap":138474452},{"date":"2023-12-22","current":-3.564636,"twenty":-79.230695,"median":-5.067404,"eighty":-1.627335,"marketCap":140510841},{"date":"2023-12-29","current":-3.843608,"twenty":-79.230695,"median":-5.01454,"eighty":-1.630515,"marketCap":151507341},{"date":"2024-01-05","current":-3.926266,"twenty":-79.230695,"median":-4.763612,"eighty":-1.632945,"marketCap":154765564},{"date":"2024-01-12","current":-3.326994,"twenty":-79.190528,"median":-4.537055,"eighty":-1.642785,"marketCap":131143451},{"date":"2024-01-19","current":-2.955032,"twenty":-78.818977,"median":-4.514741,"eighty":-1.649861,"marketCap":116481450},{"date":"2024-01-26","current":-3.265,"twenty":-78.186337,"median":-4.488709,"eighty":-1.661487,"marketCap":128699784},{"date":"2024-02-02","current":-3.368323,"twenty":-76.870846,"median":-4.447801,"eighty":-1.67043,"marketCap":132772562},{"date":"2024-02-09","current":-3.326994,"twenty":-76.107661,"median":-4.425488,"eighty":-1.679797,"marketCap":131143451},{"date":"2024-02-16","current":-3.120348,"twenty":-76.037367,"median":-4.395737,"eighty":-1.687418,"marketCap":122997895},{"date":"2024-02-23","current":-3.032269,"twenty":-75.977115,"median":-4.373423,"eighty":-1.690567,"marketCap":119525974},{"date":"2024-03-01","current":-2.970175,"twenty":-75.89678,"median":-4.354829,"eighty":-1.692432,"marketCap":117078343},{"date":"2024-03-08","current":-2.949477,"twenty":-75.84657,"median":-4.321359,"eighty":-1.694856,"marketCap":116262466},{"date":"2024-03-15","current":-3.29412,"twenty":-75.816445,"median":-4.258138,"eighty":-1.701493,"marketCap":121157728},{"date":"2024-03-22","current":-2.806102,"twenty":-75.796361,"median":-4.209792,"eighty":-1.706867,"marketCap":103208435},{"date":"2024-03-28","current":-2.730439,"twenty":-75.766235,"median":-4.194916,"eighty":-1.709074,"marketCap":100425532},{"date":"2024-04-05","current":-2.70824,"twenty":-75.695942,"median":-4.168884,"eighty":-1.713265,"marketCap":99609064},{"date":"2024-04-12","current":-2.663843,"twenty":-75.324391,"median":-4.083349,"eighty":-1.715769,"marketCap":97976128},{"date":"2024-04-19","current":-2.230968,"twenty":-74.942798,"median":-4.027566,"eighty":-1.717023,"marketCap":82055007},{"date":"2024-04-26","current":-1.886888,"twenty":-74.641541,"median":-3.986658,"eighty":-1.720694,"marketCap":69399757},{"date":"2024-05-03","current":-2.147723,"twenty":-73.68756,"median":-3.946753,"eighty":-1.72478,"marketCap":78993253},{"date":"2024-05-10","current":-2.008981,"twenty":-73.396344,"median":-3.926266,"eighty":-1.728937,"marketCap":73890330},{"date":"2024-05-17","current":-2.150983,"twenty":-73.16538,"median":-3.853359,"eighty":-1.7333,"marketCap":77564435},{"date":"2024-05-24","current":-1.935884,"twenty":-72.392152,"median":-3.84534,"eighty":-1.73993,"marketCap":69807991},{"date":"2024-05-31","current":-2.083057,"twenty":-72.351985,"median":-3.843608,"eighty":-1.742303,"marketCap":75115032},{"date":"2024-06-07","current":-1.958526,"twenty":-72.301775,"median":-3.823027,"eighty":-1.743598,"marketCap":70624459},{"date":"2024-06-14","current":-1.947205,"twenty":-70.092554,"median":-3.819266,"eighty":-1.746747,"marketCap":70216225},{"date":"2024-06-21","current":-1.607577,"twenty":-56.891256,"median":-3.800713,"eighty":-1.74596,"marketCap":57969209},{"date":"2024-06-28","current":-1.573614,"twenty":-48.458594,"median":-3.789556,"eighty":-1.743598,"marketCap":56744507},{"date":"2024-07-05","current":-1.369836,"twenty":-46.856656,"median":-3.737492,"eighty":-1.731077,"marketCap":49396298},{"date":"2024-07-12","current":-1.403799,"twenty":-46.090015,"median":-3.718897,"eighty":-1.716173,"marketCap":50620999},{"date":"2024-07-15","current":-1.888737,"twenty":-45.998476,"median":-3.71146,"eighty":-1.716307,"marketCap":68107865},{"date":"2024-08-02","current":-5.247346,"twenty":-45.849725,"median":-3.718897,"eighty":-1.717023,"marketCap":189219309},{"date":"2024-08-09","current":-5.823815,"twenty":-45.20895,"median":-3.737492,"eighty":-1.720694,"marketCap":210006783},{"date":"2024-08-16","current":-6.252433,"twenty":-44.711206,"median":-3.793275,"eighty":-1.72478,"marketCap":214270880},{"date":"2024-08-23","current":-7.652487,"twenty":-43.334485,"median":-3.819266,"eighty":-1.728937,"marketCap":262250725},{"date":"2024-08-30","current":-7.310303,"twenty":-42.785797,"median":-3.823027,"eighty":-1.7333,"marketCap":250524067},{"date":"2024-09-06","current":-7.123656,"twenty":-42.479936,"median":-3.843608,"eighty":-1.739337,"marketCap":244127707},{"date":"2024-09-13","current":-7.092549,"twenty":-42.405065,"median":-3.84534,"eighty":-1.742303,"marketCap":243061648},{"date":"2024-09-20","current":-7.94801,"twenty":-41.936422,"median":-3.85394,"eighty":-1.743598,"marketCap":272378294},{"date":"2024-09-27","current":-7.01478,"twenty":-41.850604,"median":-3.926266,"eighty":-1.747534,"marketCap":240396498},{"date":"2024-10-04","current":-7.870241,"twenty":-41.850604,"median":-3.956907,"eighty":-1.756008,"marketCap":269713144},{"date":"2024-10-11","current":-7.512502,"twenty":-41.821998,"median":-3.997791,"eighty":-1.757878,"marketCap":257453456},{"date":"2024-10-18","current":-9.736701,"twenty":-41.364301,"median":-4.031285,"eighty":-1.757878,"marketCap":333676736},{"date":"2024-10-25","current":-10.3433,"twenty":-41.249877,"median":-4.101943,"eighty":-1.767122,"marketCap":354464903},{"date":"2024-10-31","current":-11.058777,"twenty":-40.848155,"median":-4.168884,"eighty":-1.775712,"marketCap":378984280},{"date":"2024-11-08","current":-10.716592,"twenty":-40.417133,"median":-4.194916,"eighty":-1.795943,"marketCap":367257621},{"date":"2024-11-15","current":-11.036792,"twenty":-40.197176,"median":-4.224668,"eighty":-1.809176,"marketCap":349667634},{"date":"2024-11-22","current":-12.249226,"twenty":-39.636498,"median":-4.269294,"eighty":-1.816975,"marketCap":388079975},{"date":"2024-11-29","current":-12.568917,"twenty":-39.384765,"median":-4.321359,"eighty":-1.83097,"marketCap":398208436},{"date":"2024-12-06","current":-13.275603,"twenty":-38.944232,"median":-4.354829,"eighty":-1.842697,"marketCap":420597666},{"date":"2024-12-13","current":-13.258778,"twenty":-38.54947,"median":-4.373423,"eighty":-1.848254,"marketCap":420064589},{"date":"2024-12-20","current":-12.181922,"twenty":-38.292015,"median":-4.403175,"eighty":-1.853811,"marketCap":385947668},{"date":"2024-12-27","current":-15.092796,"twenty":-38.177591,"median":-4.425488,"eighty":-1.859865,"marketCap":478169970},{"date":"2025-01-03","current":-13.999115,"twenty":-38.137542,"median":-4.444083,"eighty":-1.867025,"marketCap":443519972},{"date":"2025-01-10","current":-14.133722,"twenty":-38.046003,"median":-4.468255,"eighty":-1.872679,"marketCap":447784587},{"date":"2025-01-17","current":-12.669872,"twenty":-37.616913,"median":-4.492428,"eighty":-1.883819,"marketCap":401406898},{"date":"2025-01-24","current":-14.739453,"twenty":-37.548259,"median":-4.537055,"eighty":-1.883819,"marketCap":466975355},{"date":"2025-01-31","current":-15.984567,"twenty":-36.775896,"median":-4.611433,"eighty":-1.886274,"marketCap":506423045},{"date":"2025-02-07","current":-15.513443,"twenty":-35.992091,"median":-5.01454,"eighty":-1.886888,"marketCap":491496892},{"date":"2025-02-14","current":-13.797205,"twenty":-34.310058,"median":-5.097612,"eighty":-1.888367,"marketCap":437123049},{"date":"2025-02-21","current":-13.443862,"twenty":-33.823755,"median":-5.142924,"eighty":-1.88912,"marketCap":425928435},{"date":"2025-02-28","current":-11.079829,"twenty":-33.583464,"median":-5.180684,"eighty":-1.894543,"marketCap":351031132},{"date":"2025-03-07","current":-11.420941,"twenty":-32.816823,"median":-5.266879,"eighty":-1.900581,"marketCap":305453057},{"date":"2025-03-14","current":-10.364553,"twenty":-32.296194,"median":-5.361932,"eighty":-1.906219,"marketCap":277199982},{"date":"2025-03-21","current":-11.368683,"twenty":-32.170328,"median":-5.422348,"eighty":-1.915642,"marketCap":304055426},{"date":"2025-03-28","current":-10.86918,"twenty":-32.004413,"median":-5.439503,"eighty":-1.922812,"marketCap":290696224},{"date":"2025-04-04","current":-9.730314,"twenty":-31.701189,"median":-5.482765,"eighty":-1.92899,"marketCap":260237245},{"date":"2025-04-11","current":-10.80924,"twenty":-30.453966,"median":-5.573389,"eighty":-1.934307,"marketCap":289093120},{"date":"2025-04-17","current":-11.528524,"twenty":-29.275398,"median":-5.602097,"eighty":-1.935884,"marketCap":308330370},{"date":"2025-04-25","current":-13.286774,"twenty":-27.976686,"median":-5.744721,"eighty":-1.940412,"marketCap":355354759},{"date":"2025-05-02","current":-13.206853,"twenty":-26.069425,"median":-5.815053,"eighty":-1.947205,"marketCap":353217287},{"date":"2025-05-09","current":-12.72733,"twenty":-24.494325,"median":-5.85671,"eighty":-1.948524,"marketCap":340392454},{"date":"2025-05-16","current":-14.934685,"twenty":-23.893073,"median":-5.966094,"eighty":-1.952726,"marketCap":347873607},{"date":"2025-05-23","current":-14.293403,"twenty":-22.112294,"median":-6.094478,"eighty":-1.957046,"marketCap":332936246},{"date":"2025-05-30","current":-13.559232,"twenty":-20.339174,"median":-6.260304,"eighty":-1.960256,"marketCap":315835187},{"date":"2025-06-06","current":-13.238032,"twenty":-20.166841,"median":-6.373903,"eighty":-1.967709,"marketCap":308353473},{"date":"2025-06-13","current":-13.329803,"twenty":-19.688137,"median":-6.464527,"eighty":-1.969847,"marketCap":310491106}],"updateTime":1750009671920}}}