美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TMD Energy Limited

1.31

+0.562375.20%

盘后：1.22-0.1100-8.27%19:59 EDT

成交量：8,554.66万

成交额：1.20亿

市值：3,087.02万

市盈率：13.96

高：1.67

开：1.25

低：1.03

收：0.7477

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TMDE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDE\",,,,,undefined,":{"symbol":"TMDE","market":"US","secType":"STK","nameCN":"TMD Energy Limited","latestPrice":1.31,"timestamp":1749844800000,"preClose":0.7477,"halted":0,"volume":85546637,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.33,"latestTime":"19:59 EDT","volume":996898,"amount":1207493.0911,"timestamp":1749859192393},"delay":0,"floatShares":3565000,"shares":23565000,"eps":0.093861,"marketStatus":"休市中","change":0.5623,"latestTime":"06-13 16:00:00 EDT","open":1.25,"high":1.67,"low":1.03,"amount":119637433.7963398,"amplitude":0.855958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.093861,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1745208000000,"exchange":"AMEX","adjPreClose":0.7477,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":0.75,"latestTime":"09:29 EDT","volume":16112979,"amount":23713339.0678722,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.33,"latestTime":"19:59 EDT","volume":996898,"amount":1207493.0911,"timestamp":1749859192393},"volumeRatio":720.9606406953269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDE\",,,,,undefined,":{"symbol":"TMDE","floatShares":3565000,"roa":"3.50%","roe":"9.89%","lyrEps":0.093861,"volumeRatio":720.9606406953269,"shares":23565000,"dividePrice":0,"high":1.67,"amplitude":0.855958,"preClose":0.7477,"low":1.03,"week52Low":0.671,"pbRate":"1.73","psRate":"0.04","week52High":6.27,"institutionHeld":0,"latestPrice":1.31,"eps":0.093861,"divideRate":0,"volume":85546637,"delay":0,"ttmEps":0.093861,"open":1.25,"prevYearClose":3.25,"prevWeekClose":0.7885,"prevMonthClose":0.8155,"prevQuarterClose":3.25,"fiveDayClose":0.7885,"twentyDayClose":1.09,"sixtyDayClose":3.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMDE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMDE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMDE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMDE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMDE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMDE","date":"2025-06-13","current":9.385895,"percent":0.05,"low":8.710543,"twenty":10.268373,"median":13.037421,"eighty":18.986536,"high":71.717783,"avg":18.236869,"sd":14.04741,"marketCap":17619550},"quantilePoints":[{"date":"2025-04-17","current":40.325743,"twenty":40.325743,"median":40.325743,"eighty":40.325743,"marketCap":75075000},{"date":"2025-04-25","current":18.986536,"twenty":23.254377,"median":40.325743,"eighty":61.022155,"marketCap":35347500},{"date":"2025-05-02","current":16.834729,"twenty":17.796713,"median":21.581363,"eighty":44.097751,"marketCap":31341450},{"date":"2025-05-09","current":16.328421,"twenty":17.619505,"median":18.986536,"eighty":40.325743,"marketCap":30398850},{"date":"2025-05-16","current":11.669291,"twenty":14.972396,"median":18.290363,"eighty":36.893309,"marketCap":21906024},{"date":"2025-05-23","current":11.388103,"twenty":11.942917,"median":17.59419,"eighty":22.530689,"marketCap":21378168},{"date":"2025-05-30","current":11.034108,"twenty":11.337891,"median":16.328421,"eighty":19.999151,"marketCap":20713635},{"date":"2025-06-06","current":9.919399,"twenty":11.017788,"median":14.559449,"eighty":18.986536,"marketCap":18621063},{"date":"2025-06-13","current":9.385895,"twenty":10.268373,"median":13.037421,"eighty":18.986536,"marketCap":17619550}],"updateTime":1749967703720}}}