美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

TMD Energy Limited

1.83

-0.5000-21.46%

盘前：1.77-0.0600-3.28%08:27 EDT

成交量：172.36万

成交额：347.60万

市值：4,312.40万

市盈率：-11.57

高：2.17

开：2.13

低：1.82

收：2.33

52周最高：6.27

52周最低：0.4100

股本：2,356.50万

流通股本：356.50万

量比：0.34

换手率：48.35%

股息：- -

股息率：- -

每股收益(TTM):-0.1582

每股收益(LYR):0.0939

净资产收益率：-17.50%

总资产收益率：2.18%

市净率：2.00

市盈率(LYR):19.50

数据加载中...

总览公司新闻资讯公告

Tmd Energy Limited盘中异动早盘大幅拉升5.62%

Tmd Energy Limited盘中异动早盘股价大涨5.40%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TMDE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDE\",,,,,undefined,":{"symbol":"TMDE","market":"US","secType":"STK","nameCN":"TMD Energy Limited","latestPrice":1.83,"timestamp":1773691200000,"preClose":2.33,"halted":0,"volume":1723602,"hourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.83,"latestTime":"08:27 EDT","volume":127850,"amount":233646.143485,"timestamp":1773750433439,"change":-0.06,"changeRate":-0.032787,"amplitude":0.098361},"delay":0,"changeRate":-0.2145922746781116,"floatShares":3565000,"shares":23565000,"eps":-0.158207,"marketStatus":"盘前交易","change":-0.5,"latestTime":"03-17 08:27:31 EDT","open":2.13,"high":2.17,"low":1.82,"amount":3475996.77141,"amplitude":0.150215,"askPrice":1.86,"askSize":266,"bidPrice":1.76,"bidSize":2,"shortable":0,"etf":0,"ttmEps":-0.158207,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773754200000},"marketStatusCode":1,"adr":0,"listingDate":1745208000000,"exchange":"AMEX","adjPreClose":1.83,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.83,"latestTime":"08:27 EDT","volume":127850,"amount":233646.143485,"timestamp":1773750433439,"change":-0.06,"changeRate":-0.032787,"amplitude":0.098361},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.83,"latestTime":"19:59 EDT","volume":97142,"amount":180061.1314,"timestamp":1773705596808,"change":0.02,"changeRate":0.010929,"amplitude":0.043224},"volumeRatio":0.3442452314159755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDE\",,,,,undefined,":{"symbol":"TMDE","floatShares":3565000,"roa":"2.18%","roe":"-17.50%","lyrEps":0.093861,"volumeRatio":0.3442452314159755,"shares":23565000,"dividePrice":0,"high":2.17,"amplitude":0.150215,"preClose":2.33,"low":1.82,"week52Low":0.41,"pbRate":"2.00","psRate":"0.07","week52High":6.27,"institutionHeld":0,"latestPrice":1.83,"committee":-0.985075,"eps":-0.158207,"divideRate":0,"volume":1723602,"delay":0,"ttmEps":-0.158207,"open":2.13,"prevYearClose":0.425,"prevWeekClose":2.33,"prevMonthClose":0.9222,"prevQuarterClose":0.425,"fiveDayClose":2.15,"twentyDayClose":0.5784,"sixtyDayClose":0.6359},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMDE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMDE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMDE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMDE","date":"2026-03-13","current":-11.567124,"percent":0.017621,"low":-29.099289,"twenty":-5.422984,"median":9.212036,"eighty":12.994298,"high":71.717783,"avg":4.6041,"sd":12.888608,"marketCap":57262950},"quantilePoints":[{"date":"2025-04-17","current":40.325743,"twenty":40.325743,"median":40.325743,"eighty":40.325743,"marketCap":75075000},{"date":"2025-04-25","current":18.986536,"twenty":23.254377,"median":40.325743,"eighty":61.022155,"marketCap":35347500},{"date":"2025-05-02","current":16.834729,"twenty":17.796713,"median":21.581363,"eighty":44.097751,"marketCap":31341450},{"date":"2025-05-09","current":16.328421,"twenty":17.619505,"median":18.986536,"eighty":40.325743,"marketCap":30398850},{"date":"2025-05-16","current":11.669291,"twenty":14.972396,"median":18.290363,"eighty":36.893309,"marketCap":21906024},{"date":"2025-05-23","current":11.388103,"twenty":11.942917,"median":17.59419,"eighty":22.530689,"marketCap":21378168},{"date":"2025-05-30","current":11.034108,"twenty":11.337891,"median":16.328421,"eighty":19.999151,"marketCap":20713635},{"date":"2025-06-06","current":9.919399,"twenty":11.017788,"median":14.559449,"eighty":18.986536,"marketCap":18621063},{"date":"2025-06-13","current":9.385895,"twenty":10.268373,"median":13.037421,"eighty":18.986536,"marketCap":17619550},{"date":"2025-06-20","current":23.599684,"twenty":10.288458,"median":14.435977,"eighty":20.632036,"marketCap":44302200},{"date":"2025-06-27","current":19.080596,"twenty":10.339674,"median":16.229359,"eighty":22.809492,"marketCap":35818800},{"date":"2025-07-03","current":14.687037,"twenty":10.391895,"median":15.377453,"eighty":22.419699,"marketCap":27571050},{"date":"2025-07-11","current":14.687037,"twenty":10.778276,"median":14.687037,"eighty":21.315034,"marketCap":27571050},{"date":"2025-07-18","current":14.435977,"twenty":11.02758,"median":14.875332,"eighty":20.284486,"marketCap":27099750},{"date":"2025-07-25","current":12.553023,"twenty":11.048418,"median":14.687037,"eighty":19.448018,"marketCap":23565000},{"date":"2025-08-01","current":11.404421,"twenty":11.140055,"median":14.435977,"eighty":19.02416,"marketCap":21408802},{"date":"2025-08-08","current":11.157127,"twenty":11.117459,"median":14.310447,"eighty":18.986536,"marketCap":20944572},{"date":"2025-08-15","current":10.598517,"twenty":11.006742,"median":13.996621,"eighty":18.758697,"marketCap":19895929},{"date":"2025-08-22","current":10.465455,"twenty":10.783549,"median":13.055144,"eighty":18.454913,"marketCap":19646140},{"date":"2025-08-29","current":10.858365,"twenty":10.641449,"median":12.678553,"eighty":18.277706,"marketCap":20383725},{"date":"2025-09-05","current":11.079298,"twenty":10.67007,"median":12.459503,"eighty":18.024552,"marketCap":20798469},{"date":"2025-09-12","current":12.929614,"twenty":10.694172,"median":12.365983,"eighty":17.670136,"marketCap":24271950},{"date":"2025-09-19","current":10.887237,"twenty":10.73635,"median":12.138774,"eighty":17.290406,"marketCap":20437924},{"date":"2025-09-26","current":10.785545,"twenty":10.753422,"median":12.08103,"eighty":16.678622,"marketCap":20247024},{"date":"2025-10-03","current":-5.931501,"twenty":10.65124,"median":11.852564,"eighty":16.444461,"marketCap":19405777},{"date":"2025-10-10","current":-6.118774,"twenty":10.58722,"median":11.750885,"eighty":16.398045,"marketCap":20018467},{"date":"2025-10-17","current":-5.46656,"twenty":10.429051,"median":11.396262,"eighty":16.249171,"marketCap":17884656},{"date":"2025-10-24","current":-5.994885,"twenty":10.316577,"median":11.337891,"eighty":16.105326,"marketCap":19613149},{"date":"2025-10-31","current":-5.222026,"twenty":10.026853,"median":11.221148,"eighty":15.917234,"marketCap":17084625},{"date":"2025-11-07","current":-5.25876,"twenty":9.177264,"median":11.157127,"eighty":15.440219,"marketCap":17204806},{"date":"2025-11-14","current":-4.980012,"twenty":-4.950048,"median":11.084947,"eighty":15.063628,"marketCap":16292841},{"date":"2025-11-21","current":-4.686138,"twenty":-4.950048,"median":11.034108,"eighty":15.063628,"marketCap":15331389},{"date":"2025-11-28","current":-5.399935,"twenty":-4.96503,"median":11.017788,"eighty":14.98831,"marketCap":17666680},{"date":"2025-12-05","current":-5.616018,"twenty":-5.154175,"median":10.955651,"eighty":14.687037,"marketCap":18373630},{"date":"2025-12-12","current":-5.106781,"twenty":-5.246228,"median":10.889748,"eighty":14.687037,"marketCap":16707585},{"date":"2025-12-19","current":-4.321677,"twenty":-5.210501,"median":10.842674,"eighty":14.686214,"marketCap":14139000},{"date":"2025-12-26","current":-3.875103,"twenty":-5.164403,"median":10.790572,"eighty":14.682921,"marketCap":12677970},{"date":"2026-01-02","current":-3.061188,"twenty":-5.123491,"median":10.75543,"eighty":14.485366,"marketCap":10015125},{"date":"2026-01-09","current":-5.15576,"twenty":-5.228076,"median":10.67007,"eighty":14.435977,"marketCap":16867827},{"date":"2026-01-16","current":-5.850109,"twenty":-5.262217,"median":10.618602,"eighty":14.435977,"marketCap":19139493},{"date":"2026-01-23","current":-5.265243,"twenty":-5.269565,"median":10.596007,"eighty":14.360659,"marketCap":17226015},{"date":"2026-01-30","current":-4.465732,"twenty":-5.269565,"median":10.54454,"eighty":14.310447,"marketCap":14610300},{"date":"2026-02-06","current":-3.673425,"twenty":-5.261353,"median":10.431562,"eighty":14.235128,"marketCap":12018150},{"date":"2026-02-13","current":-3.961537,"twenty":-5.258328,"median":10.356244,"eighty":13.958962,"marketCap":12960750},{"date":"2026-02-20","current":-6.482515,"twenty":-5.26265,"median":10.293479,"eighty":13.758114,"marketCap":21208500},{"date":"2026-02-27","current":-5.961032,"twenty":-5.305722,"median":10.212512,"eighty":13.431735,"marketCap":19502394},{"date":"2026-03-06","current":-21.896494,"twenty":-5.396189,"median":9.898059,"eighty":13.048055,"marketCap":71637600},{"date":"2026-03-13","current":-17.50279,"twenty":-5.422984,"median":9.212036,"eighty":12.994298,"marketCap":57262950}],"updateTime":1773732055166},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMDE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614020670","title":"Tmd Energy Limited盘中异动 早盘大幅拉升5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614020670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614020670?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 23:44","pubTimestamp":1772120672,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日23时44分，Tmd Energy Limited股票出现异动，股价大幅拉升5.62%。Tmd Energy Limited股票所在的油气中游产业行业中，整体涨幅为1.49%。其相关个股中，Kinetik Holdings Inc.、Robin Energy Ltd.、Cheniere Energy, Inc.涨幅较大，Robin Energy Ltd.、Kinetik Holdings Inc.、Nordic American Tankers Limited较为活跃，换手率分别为11.45%、1.81%、1.43%，振幅较大的相关个股有Excelerate Energy, Inc.、Robin Energy Ltd.、Nordic American Tankers Limited，振幅分别为16.45%、13.32%、10.32%。Tmd Energy Limited公司简介：TMD Energy Ltd 从事船用燃料加油服务，专门为海上船舶和船只供应和销售船用燃气油和船用燃料油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602262344329542244e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602262344329542244e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMDE","BK4144"],"gpt_icon":0},{"id":"2613699766","title":"Tmd Energy Limited盘中异动 早盘股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613699766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613699766?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 22:54","pubTimestamp":1771858482,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日22时54分，Tmd Energy Limited股票出现异动，股价大幅上涨5.40%。Tmd Energy Limited股票所在的油气中游产业行业中，整体涨幅为0.87%。其相关个股中，Pyxis Tankers Inc.、Tmd Energy Limited、帕米亚盆地皇室信托涨幅较大，Top Ships, Inc.、Robin Energy Ltd.、DHT控股较为活跃，换手率分别为17.03%、6.19%、0.33%，振幅较大的相关个股有Top Ships, Inc.、Tmd Energy Limited、Pyxis Tankers Inc.，振幅分别为18.16%、9.61%、6.76%。Tmd Energy Limited公司简介：TMD Energy Ltd 从事船用燃料加油服务，专门为海上船舶和船只供应和销售船用燃气油和船用燃料油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223225442a4bf596b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223225442a4bf596b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMDE","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}