美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Motley Fool 100 Index ETF

78.40

+0.23000.29%

盘前：79.190.7900+1.01%07:00 EDT

成交量：5.94万

成交额：465.82万

市值：20.64亿

市盈率：- -

高：78.61

开：78.59

低：78.14

收：78.17

52周最高：80.77

52周最低：63.76

股本：2,632.50万

流通股本：2,632.50万

量比：0.84

换手率：0.23%

股息：0.12

股息率：0.15%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

北京市新增17款已完成备案的生成式人工智能服务

北京：新增20款已完成备案的生成式人工智能服务

北京：新增20款已完成备案的生成式人工智能服务

北京：新增20款已完成备案的生成式人工智能服务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/TMFC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":78.4,"timestamp":1787342400000,"preClose":78.17,"halted":0,"volume":59443,"hourTrading":{"tag":"盘前","latestPrice":79.19,"preClose":78.4,"latestTime":"07:00 EDT","volume":39,"amount":3055.1102400000004,"timestamp":1787569218277,"change":0.79,"changeRate":0.010077,"amplitude":0.014158},"delay":0,"changeRate":0.0029423052321863115,"floatShares":26325000,"shares":26325000,"eps":0,"marketStatus":"盘前交易","change":0.23,"latestTime":"08-24 07:07:58 EDT","open":78.59,"high":78.605,"low":78.14,"amount":4658216.21806,"amplitude":0.005949,"askPrice":79.5,"askSize":20,"bidPrice":71.34,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":78.4,"sharesOutstanding":27125000,"nav":78.11,"aum":2056245750,"dividendRate":0.001496,"bidAskSpread":0.000684,"preHourTrading":{"tag":"盘前","latestPrice":79.19,"preClose":78.4,"latestTime":"07:00 EDT","volume":39,"amount":3055.1102400000004,"timestamp":1787569218277,"change":0.79,"changeRate":0.010077,"amplitude":0.014158},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:30 EDT","volume":59,"amount":4650.2476,"timestamp":1787355005950,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8424986812935481,"impliedVol":0.1213,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":26325000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8424986812935481,"shares":26325000,"dividePrice":0.1173,"high":78.605,"amplitude":0.005949,"preClose":78.17,"low":78.14,"week52Low":63.76,"pbRate":"--","week52High":80.77,"institutionHeld":0,"latestPrice":78.4,"committee":0.666667,"eps":0,"divideRate":0.001496,"volume":59443,"delay":0,"ttmEps":0,"open":78.59,"prevYearClose":71.77,"prevWeekClose":78.4,"prevMonthClose":77.38,"prevQuarterClose":76.16,"fiveDayClose":80.18,"twentyDayClose":75.43,"sixtyDayClose":77.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFC","amount":0.10258109,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Motley Fool 100 Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661784992","title":"北京市新增17款已完成备案的生成式人工智能服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2661784992","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661784992?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 18:44","pubTimestamp":1787568293,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMZP","METU","NVDX","AIO","NVC","AIBU","FCLD","GOGL","METG","WCLD","GGLS","PLTU","NBDS","INVN","AQGX","DTEC","FDIF","ANEW","MFIG","AMZY","IGPT","TMGN","GGLL","JXX","GTEK","AGIQ","AIQU","EPAI","FEPI","WDAI","METD","BAI","AIPI","TDCL","TDAQ","GPTY","AIVC","MSFO","PLTY","GOOP","GPTZ","PQUS","AIFD","NVIT","LRNZ","AMZZ","IYW","GGME","TMFC","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660439064","title":"北京：新增20款已完成备案的生成式人工智能服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2660439064","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660439064?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 15:46","pubTimestamp":1787125560,"startTime":"0","endTime":"0","summary":"转自：央视网央视网消息：据“网信北京”公众号消息，根据《生成式人工智能服务管理暂行办法》，截至2026年8月19日，北京市新增20款已完成备案的生成式人工智能服务，累计已完成279款生成式人工智能服务备案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-19/doc-ininvwqs2574027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AIPI","PLTU","MSFC","MFIG","AMZZ","WISE","JXX","AIFD","NVDY","AIS","GGLL","GPTY","GGLS","GOOL","FCLD","AIBD","LRNZ","MSFO","WPAI","AIUP","TIME","PQNT","QQQM","AIYY","AIEQ","FRWD","QQQP","GGTL","NVIT","TMFC","EPAI","NVDU","INVN","MSFU","AIQD","METD","AGIQ","IYW","DRAI","FEPI","JHAI","LOUP","IGPT","METG","AQGX","AIQU","NEWZ","SNOY","ANEW","AIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660448999","title":"北京：新增20款已完成备案的生成式人工智能服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2660448999","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660448999?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 15:33","pubTimestamp":1787124810,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VONG","INVN","PQNT","NVDS","TMFC","ALAI","DTEC","FEPI","METU","MFIG","METG","GOOP","AIYY","ADBU","PLTY","GOGL","IGPT","TDAQ","THNQ","LOUP","TIME","NVIT","NBDS","NVDW","WPAI","MAGO","AIUP","GGME","MSFU","AIPI","WISE","GPTZ","AMZP","PQUS","FAI","GOOY","QQQM","QQQP","GOOL","GPTY","XAIX","AIS","ANEW","NVDX","PLTU","BAI","NVC","WCLD","AIQD","PBOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660448411","title":"北京：新增20款已完成备案的生成式人工智能服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2660448411","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660448411?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 15:33","pubTimestamp":1787124780,"startTime":"0","endTime":"0","summary":"格隆汇8月19日｜根据《生成式人工智能服务管理暂行办法》，截至2026年8月19日，北京市新增20款已完成备案的生成式人工智能服务，累计已完成279款生成式人工智能服务备案。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2026-08-19/doc-ininvshn8374759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["METG","METU","GPTY","IGPT","WCLD","ADBU","NVDS","MFIG","PQNT","WPAI","THNQ","AIUP","GOOY","ANEW","WISE","VONG","PLTU","ALAI","QQQM","BAI","PLTY","GOOL","AIYY","FEPI","TIME","GOGL","AIS","MSFU","XAIX","GGME","MAGO","DTEC","AMZP","NVIT","GPTZ","INVN","PBOT","FAI","NVDW","NVDX","QQQP","TMFC","TDAQ","GOOP","LOUP","PQUS","AIQD","NVC","NBDS","AIPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFC\",params:#limit:6,delay:false,,,undefined,":[]}}