美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Motley Fool 100 Index ETF

63.92

-0.5900-0.91%

盘后：63.920.00000.00%19:45 EDT

成交量：11.60万

成交额：742.31万

市值：14.70亿

市盈率：- -

高：64.36

开：64.28

低：63.75

收：64.51

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TMFC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":63.92,"timestamp":1751400000000,"preClose":64.51,"halted":0,"volume":115968,"hourTrading":{"tag":"盘后","latestPrice":63.92,"preClose":63.92,"latestTime":"19:45 EDT","volume":567,"amount":36192.8605,"timestamp":1751413504633},"delay":0,"floatShares":23000000,"shares":23000000,"eps":0,"marketStatus":"未开盘","change":-0.59,"latestTime":"07-01 16:00:00 EDT","open":64.28,"high":64.36,"low":63.75,"amount":7423079.20896,"amplitude":0.009456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"BATS","adjPreClose":64.51,"sharesOutstanding":23000000,"nav":64.48,"aum":1483040000,"dividendRate":0.003755,"bidAskSpread":0.000912,"preHourTrading":{"tag":"盘前","latestPrice":64.52,"preClose":64.51,"latestTime":"09:22 EDT","volume":189,"amount":12258.479519999999,"timestamp":1751376120176},"postHourTrading":{"tag":"盘后","latestPrice":63.92,"preClose":63.92,"latestTime":"19:45 EDT","volume":567,"amount":36192.8605,"timestamp":1751413504633},"volumeRatio":0.814454,"impliedVol":0.0945,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":23000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.814454,"shares":23000000,"dividePrice":0.24,"high":64.36,"amplitude":0.009456,"preClose":64.51,"low":63.75,"week52Low":47.79,"pbRate":"--","week52High":64.61,"institutionHeld":0,"latestPrice":63.92,"eps":0,"divideRate":0.003755,"volume":115968,"delay":0,"ttmEps":0,"open":64.28,"prevYearClose":60.12,"prevWeekClose":64.16,"prevMonthClose":64.51,"prevQuarterClose":64.51,"fiveDayClose":63.09,"twentyDayClose":61.63,"sixtyDayClose":53.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000},{"market":"US","date":"2020-12-16","symbol":"TMFC","amount":0.05112,"name":"Motley Fool 100 Index ETF","recordDate":"2020-12-18","payableDate":"2020-12-17","currency":"USD","type":"dividend","dateTimestamp":1608094800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{}}}