老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Motley Fool 100 Index ETF
69.92
+0.8300
1.20%
成交量：
7.26万
成交额：
506.88万
市值：
19.05亿
市盈率：
- -
高：
69.98
开：
69.44
低：
69.43
收：
69.09
52周最高：
73.49
52周最低：
47.79
股本：
2,725.00万
流通股本：
2,725.00万
量比：
0.81
换手率：
0.27%
股息：
0.10
股息率：
0.15%
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
Motley Fool 100 Index ETF
交易所：
CBOE
成立时间：
2018
员工人数：
- -
公司地址：
2000 Duke Street,Suite 300,Alexandria,Virginia,United States
官网：
- -
邮编：
22314-6101
电话：
703-302-1100
传真：
- -
简介：
- -
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TMFC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":69.92,"timestamp":1772050439352,"preClose":69.09,"halted":0,"volume":72641,"delay":0,"changeRate":0.01201331596468372,"floatShares":27250000,"shares":27250000,"eps":0,"marketStatus":"交易中","change":0.83,"latestTime":"02-25 15:14:14 EST","open":69.44,"high":69.98,"low":69.425,"amount":5068784.667524001,"amplitude":0.008033,"askPrice":69.97,"askSize":600,"bidPrice":69.92,"bidSize":840,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772053200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":69.09,"sharesOutstanding":27250000,"nav":68.38,"aum":1863355000,"dividendRate":0.001467,"bidAskSpread":0.001047,"preHourTrading":{"tag":"盘前","latestPrice":69.5495,"preClose":69.09,"latestTime":"09:14 EST","volume":250,"amount":17224.659,"timestamp":1772028865329,"change":0.4595,"changeRate":0.006651,"amplitude":0.00988},"postHourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":69.09,"latestTime":"19:35 EST","volume":398,"amount":27476.9762,"timestamp":1771979706153,"change":-0.29,"changeRate":-0.004197,"amplitude":0.01129},"volumeRatio":0.806063,"impliedVol":0.1577,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":27250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.806063,"shares":27250000,"dividePrice":0.102581,"high":69.98,"amplitude":0.008033,"preClose":69.09,"low":69.425,"week52Low":47.79,"pbRate":"--","week52High":73.4899,"institutionHeld":0,"latestPrice":69.92,"committee":0.166667,"eps":0,"divideRate":0.001467,"volume":72641,"delay":0,"ttmEps":0,"open":69.44,"prevYearClose":71.77,"prevWeekClose":69.44,"prevMonthClose":71.09,"prevQuarterClose":71.77,"fiveDayClose":69.23,"twentyDayClose":72.055,"sixtyDayClose":71.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFC","amount":0.10258109,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Motley Fool 100 Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":547346861,"yearFounded":2018,"address":"2000 Duke Street,Suite 300,Alexandria,Virginia,United States","zipCode":"22314-6101","officePhone":"703-302-1100"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0032},{"period":"1month","weight":-0.0305},{"period":"3month","weight":-0.0336},{"period":"6month","weight":0.0169},{"period":"1year","weight":0.146},{"period":"ytd","weight":-0.0373}],"compareEarnings":[{"period":"1week","weight":0.0066},{"period":"1month","weight":-0.0027},{"period":"3month","weight":0.0113},{"period":"6month","weight":0.0592},{"period":"1year","weight":0.1509},{"period":"ytd","weight":0.008}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.019837},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.01045},{"month":3,"riseRate":0.625,"avgChangeRate":-0.001559},{"month":4,"riseRate":0.75,"avgChangeRate":0.019181},{"month":5,"riseRate":0.625,"avgChangeRate":0.024173},{"month":6,"riseRate":0.875,"avgChangeRate":0.035076},{"month":7,"riseRate":0.875,"avgChangeRate":0.042884},{"month":8,"riseRate":0.625,"avgChangeRate":0.022312},{"month":9,"riseRate":0.5,"avgChangeRate":-0.023115},{"month":10,"riseRate":0.5,"avgChangeRate":0.008491},{"month":11,"riseRate":0.875,"avgChangeRate":0.045224},{"month":12,"riseRate":0.625,"avgChangeRate":-0.006826}],"exchange":"CBOE","name":"Motley Fool 100 Index ETF","nameEN":"Motley Fool 100 Index ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":null}}