美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

天宝导航

59.53

-0.5650-0.94%

成交量：54.86万

成交额：3,276.98万

市值：138.15亿

市盈率：-124.01

高：60.43

开：60.19

低：59.39

收：60.09

52周最高：84.42

52周最低：47.92

股本：2.32亿

流通股本：2.32亿

量比：0.27

换手率：0.24%

股息：- -

股息率：- -

每股收益(TTM):-0.4800

每股收益(LYR):1.76

净资产收益率：-1.94%

总资产收益率：4.80%

市净率：2.70

市盈率(LYR):33.82

数据加载中...

总览公司新闻资讯公告

天宝导航收购日本Terasat，拓展实时厘米级VRS校正服务版图

异动解读｜天宝导航盘中上涨5.16%，巴克莱上调目标价叠加Q2业绩超预期

市场快讯——美股行情动态-Sutro Biopharma、Humacyte

异动解读 | 上调业绩指引并宣布巨额回购，天宝导航盘前大涨5.35%

Trimble因上调年度业绩预期及宣布10亿美元股票回购计划而股价上涨

异动解读｜天宝导航盘前上涨5.78%，报60.18美元

日记-未来一周美国企业财报日程

异动解读｜天宝导航盘中上涨5.21%，报55.67美元

异动解读｜天宝导航盘中上涨5.16%，报52.95美元

异动解读｜天宝导航盘前上涨6.17%，报50.98美元

异动解读｜天宝导航夜盘上涨6.17%，报53.53美元

Trimble 基于乐观的第一季度业绩和强劲的软件需求上调年度预期

财报前瞻｜天宝导航本季度营收预计增11.68%，订阅业务支撑盈利修复

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/TRMB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMB\",,,,,undefined,":{"symbol":"TRMB","market":"US","secType":"STK","nameCN":"天宝导航","latestPrice":59.525,"timestamp":1791833735561,"preClose":60.09,"halted":0,"volume":548625,"delay":0,"changeRate":-0.009402562822433097,"floatShares":232088731,"shares":232088731,"eps":-0.48,"marketStatus":"交易中","change":-0.565,"latestTime":"10-12 15:35:37 EDT","open":60.19,"high":60.43,"low":59.385,"amount":32769799.177500002,"amplitude":0.017391,"askPrice":59.54,"askSize":201,"bidPrice":59.51,"bidSize":422,"shortable":3,"etf":0,"ttmEps":-0.48,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":60.09,"preHourTrading":{"tag":"盘前","latestPrice":60.19,"preClose":60.09,"latestTime":"09:29 EDT","volume":323,"amount":19391.658685000002,"timestamp":1791811799996,"change":0.1,"changeRate":0.001664,"amplitude":0.010318},"postHourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.09,"latestTime":"19:52 EDT","volume":95486,"amount":5737748.0846,"timestamp":1791589971074,"change":-0.02,"changeRate":-0.000333,"amplitude":0.000333},"volumeRatio":0.273258,"impliedVol":0.4516,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMB\",,,,,undefined,":{"symbol":"TRMB","floatShares":232088731,"roa":"4.80%","roe":"-1.94%","lyrEps":1.76,"volumeRatio":0.273258,"shares":232088731,"dividePrice":0,"high":60.43,"amplitude":0.017391,"preClose":60.09,"low":59.385,"week52Low":47.92,"pbRate":"2.70","psRate":"3.65","week52High":84.42,"institutionHeld":0.9311,"latestPrice":59.525,"committee":0.354735,"eps":-0.48,"divideRate":0,"volume":548625,"delay":0,"ttmEps":-0.48,"open":60.19,"prevYearClose":78.35,"prevWeekClose":60.09,"prevMonthClose":57.11,"prevQuarterClose":57.11,"fiveDayClose":58.81,"twentyDayClose":58.74,"sixtyDayClose":52.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRMB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"TRMB","fiscalQuarterEnding":"2026/06","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2026-05-06","symbol":"TRMB","fiscalQuarterEnding":"2026/03","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2026-02-10","symbol":"TRMB","fiscalQuarterEnding":"2025/12","expectedEps":0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2025-11-05","symbol":"TRMB","fiscalQuarterEnding":"2025/09","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2025-08-06","symbol":"TRMB","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRMB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1786593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRMB","date":"2026-10-09","current":-123.791667,"percent":0.006623,"low":-137.05719,"twenty":12.318222,"median":31.685477,"eighty":41.973244,"high":70.112484,"avg":27.17611,"sd":33.141754,"marketCap":13955813902},"quantilePoints":[{"date":"2021-10-15","current":41.223143,"twenty":30.643671,"median":46.53233,"eighty":72.096119,"marketCap":21370077172},{"date":"2021-10-22","current":42.28612,"twenty":30.643671,"median":46.455516,"eighty":72.096119,"marketCap":21921124729},{"date":"2021-10-29","current":42.407465,"twenty":30.651188,"median":46.265482,"eighty":72.09192,"marketCap":21984029701},{"date":"2021-11-05","current":38.87772,"twenty":30.651188,"median":46.001846,"eighty":72.09192,"marketCap":21682104641},{"date":"2021-11-12","current":39.017244,"twenty":30.651188,"median":46.001846,"eighty":72.09192,"marketCap":21759917242},{"date":"2021-11-19","current":39.899397,"twenty":30.651188,"median":45.906189,"eighty":72.09192,"marketCap":22251893684},{"date":"2021-11-26","current":37.540989,"twenty":30.651188,"median":45.812264,"eighty":72.09192,"marketCap":20936609726},{"date":"2021-12-03","current":37.703017,"twenty":30.651188,"median":45.729876,"eighty":72.09192,"marketCap":21026972746},{"date":"2021-12-10","current":38.747198,"twenty":30.651188,"median":45.572129,"eighty":72.09192,"marketCap":21609312209},{"date":"2021-12-17","current":38.450146,"twenty":30.651188,"median":45.296445,"eighty":72.09192,"marketCap":21443646672},{"date":"2021-12-23","current":38.756199,"twenty":30.651188,"median":44.983669,"eighty":72.09192,"marketCap":21614332376},{"date":"2021-12-31","current":39.242283,"twenty":30.651188,"median":44.730316,"eighty":72.09192,"marketCap":21885421436},{"date":"2022-01-07","current":35.619157,"twenty":30.658706,"median":44.630495,"eighty":72.08772,"marketCap":19864803905},{"date":"2022-01-14","current":34.169907,"twenty":30.658706,"median":44.481787,"eighty":72.08772,"marketCap":19056556892},{"date":"2022-01-21","current":31.784494,"twenty":30.658706,"median":44.362685,"eighty":72.08772,"marketCap":17726212431},{"date":"2022-01-28","current":31.622466,"twenty":30.628955,"median":44.319854,"eighty":72.08772,"marketCap":17635849411},{"date":"2022-02-04","current":31.716983,"twenty":30.632555,"median":44.135824,"eighty":72.083521,"marketCap":17688561172},{"date":"2022-02-11","current":33.837989,"twenty":30.632555,"median":43.834476,"eighty":72.083521,"marketCap":16671977197},{"date":"2022-02-18","current":34.821237,"twenty":30.632555,"median":43.329853,"eighty":72.083521,"marketCap":17156423388},{"date":"2022-02-25","current":35.635185,"twenty":30.632555,"median":43.256257,"eighty":72.083521,"marketCap":17557455698},{"date":"2022-03-04","current":33.89651,"twenty":30.632555,"median":43.174362,"eighty":72.083521,"marketCap":16700810628},{"date":"2022-03-11","current":33.381536,"twenty":30.632555,"median":43.006906,"eighty":72.083521,"marketCap":16447082909},{"date":"2022-03-18","current":36.614146,"twenty":30.632555,"median":42.565213,"eighty":72.083521,"marketCap":18039789579},{"date":"2022-03-25","current":36.507072,"twenty":30.632555,"median":42.266705,"eighty":72.083521,"marketCap":17987034310},{"date":"2022-04-01","current":37.108725,"twenty":30.632555,"median":41.988655,"eighty":72.083521,"marketCap":18283468675},{"date":"2022-04-08","current":36.767108,"twenty":30.632555,"median":41.288669,"eighty":72.083521,"marketCap":18115154247},{"date":"2022-04-14","current":34.285527,"twenty":30.632555,"median":40.713496,"eighty":72.083521,"marketCap":16892479080},{"date":"2022-04-22","current":33.736715,"twenty":30.632555,"median":40.188115,"eighty":72.083521,"marketCap":16622079237},{"date":"2022-04-29","current":33.894244,"twenty":30.632555,"median":39.899397,"eighty":72.083521,"marketCap":16699694007},{"date":"2022-05-06","current":32.812957,"twenty":30.632555,"median":39.770192,"eighty":72.083521,"marketCap":16029129605},{"date":"2022-05-13","current":33.755152,"twenty":30.632555,"median":39.622606,"eighty":70.647827,"marketCap":16489391754},{"date":"2022-05-20","current":33.401829,"twenty":30.632555,"median":39.404311,"eighty":69.967363,"marketCap":16316793448},{"date":"2022-05-27","current":35.450078,"twenty":30.632555,"median":39.348008,"eighty":69.602145,"marketCap":17317363336},{"date":"2022-06-03","current":35.142841,"twenty":30.632555,"median":39.199035,"eighty":69.256005,"marketCap":17167277853},{"date":"2022-06-10","current":32.01414,"twenty":30.632555,"median":39.047538,"eighty":68.604294,"marketCap":15638907349},{"date":"2022-06-17","current":29.438466,"twenty":30.508223,"median":39.010387,"eighty":68.490622,"marketCap":14380690715},{"date":"2022-06-24","current":31.240926,"twenty":30.471192,"median":38.911453,"eighty":68.28344,"marketCap":15261192216},{"date":"2022-07-01","current":29.694497,"twenty":30.393827,"median":38.810209,"eighty":68.065373,"marketCap":14505761951},{"date":"2022-07-08","current":30.600848,"twenty":30.375464,"median":38.738196,"eighty":67.971622,"marketCap":14948514126},{"date":"2022-07-15","current":30.04782,"twenty":30.297769,"median":38.612945,"eighty":67.844218,"marketCap":14678360256},{"date":"2022-07-22","current":32.336739,"twenty":30.281321,"median":38.459148,"eighty":67.707697,"marketCap":15796497106},{"date":"2022-07-29","current":35.552491,"twenty":30.281321,"median":38.323216,"eighty":67.499114,"marketCap":17367391830},{"date":"2022-08-05","current":32.583984,"twenty":30.281321,"median":38.153095,"eighty":67.361857,"marketCap":16865470165},{"date":"2022-08-12","current":34.325624,"twenty":30.281321,"median":37.831555,"eighty":66.910869,"marketCap":17766943167},{"date":"2022-08-19","current":33.497867,"twenty":30.281321,"median":37.703017,"eighty":66.547032,"marketCap":17338495834},{"date":"2022-08-26","current":31.579192,"twenty":30.281321,"median":37.540989,"eighty":65.864748,"marketCap":16345389588},{"date":"2022-09-02","current":29.722718,"twenty":30.2553,"median":37.348366,"eighty":64.908733,"marketCap":15384478806},{"date":"2022-09-09","current":30.182052,"twenty":30.201055,"median":37.085558,"eighty":64.454883,"marketCap":15622229927},{"date":"2022-09-16","current":28.076772,"twenty":30.158754,"median":36.988708,"eighty":63.819197,"marketCap":14532537288},{"date":"2022-09-23","current":26.976285,"twenty":30.113148,"median":36.782405,"eighty":61.786765,"marketCap":13962925226},{"date":"2022-09-30","current":25.966708,"twenty":30.040919,"median":36.682651,"eighty":59.460423,"marketCap":13440368074},{"date":"2022-10-07","current":26.129389,"twenty":29.986985,"median":36.59342,"eighty":59.047679,"marketCap":13524571596},{"date":"2022-10-14","current":25.024117,"twenty":29.903659,"median":36.546419,"eighty":58.346146,"marketCap":12952482961},{"date":"2022-10-21","current":26.737049,"twenty":29.813308,"median":36.423882,"eighty":58.091432,"marketCap":13839096517},{"date":"2022-10-28","current":28.823189,"twenty":29.736281,"median":36.272529,"eighty":57.725865,"marketCap":14918882860},{"date":"2022-11-04","current":27.671969,"twenty":29.614492,"median":36.208689,"eighty":57.271872,"marketCap":13265942128},{"date":"2022-11-11","current":31.895559,"twenty":29.546207,"median":36.129764,"eighty":56.944383,"marketCap":15290730842},{"date":"2022-11-18","current":29.832636,"twenty":29.546207,"median":36.064009,"eighty":56.244326,"marketCap":14301765831},{"date":"2022-11-25","current":30.115581,"twenty":29.539852,"median":35.987827,"eighty":55.997445,"marketCap":14437409411},{"date":"2022-12-02","current":31.401692,"twenty":29.52307,"median":35.906345,"eighty":55.780898,"marketCap":15053971138},{"date":"2022-12-09","current":29.580558,"twenty":29.52307,"median":35.797197,"eighty":55.609285,"marketCap":14180919732},{"date":"2022-12-16","current":25.634769,"twenty":29.441706,"median":35.753266,"eighty":55.418263,"marketCap":12289308352},{"date":"2022-12-23","current":24.971136,"twenty":29.354729,"median":35.700989,"eighty":55.148954,"marketCap":11971162501},{"date":"2022-12-30","current":26.010314,"twenty":29.244133,"median":35.650924,"eighty":54.779436,"marketCap":12469344376},{"date":"2023-01-06","current":26.493892,"twenty":29.058282,"median":35.619157,"eighty":54.203378,"marketCap":12701171586},{"date":"2023-01-13","current":28.042369,"twenty":28.866331,"median":35.558346,"eighty":53.781227,"marketCap":13443511906},{"date":"2023-01-20","current":28.700858,"twenty":28.71268,"median":35.543465,"eighty":52.901898,"marketCap":13759191510},{"date":"2023-01-27","current":29.842925,"twenty":28.71268,"median":35.451838,"eighty":52.622137,"marketCap":14306698324},{"date":"2023-02-03","current":31.021003,"twenty":28.71268,"median":35.390445,"eighty":52.321048,"marketCap":14871468867},{"date":"2023-02-10","current":30.536052,"twenty":28.71268,"median":35.320572,"eighty":51.914929,"marketCap":13732062794},{"date":"2023-02-17","current":30.31295,"twenty":28.71268,"median":35.171318,"eighty":51.452082,"marketCap":13631733674},{"date":"2023-02-24","current":28.434865,"twenty":28.701001,"median":35.0857,"eighty":50.846264,"marketCap":12787158870},{"date":"2023-03-03","current":29.675939,"twenty":28.655788,"median":35.028433,"eighty":49.958805,"marketCap":13345269705},{"date":"2023-03-10","current":26.512848,"twenty":28.483341,"median":34.943506,"eighty":48.885235,"marketCap":11922827931},{"date":"2023-03-17","current":26.770948,"twenty":28.185308,"median":34.821307,"eighty":48.529214,"marketCap":12038895228},{"date":"2023-03-24","current":27.14986,"twenty":28.0733,"median":34.688437,"eighty":48.387315,"marketCap":12209291899},{"date":"2023-03-31","current":28.78632,"twenty":28.05763,"median":34.630371,"eighty":48.039851,"marketCap":12945207956},{"date":"2023-04-06","current":26.996098,"twenty":27.999852,"median":34.562995,"eighty":47.717447,"marketCap":12140145424},{"date":"2023-04-14","current":27.33657,"twenty":27.876233,"median":34.491258,"eighty":47.467282,"marketCap":12293255476},{"date":"2023-04-20","current":26.185931,"twenty":27.828951,"median":34.459176,"eighty":47.239816,"marketCap":11775813361},{"date":"2023-05-03","current":24.295258,"twenty":27.743037,"median":34.382429,"eighty":46.871592,"marketCap":11375039881},{"date":"2023-05-12","current":24.732348,"twenty":27.47294,"median":34.286996,"eighty":46.725443,"marketCap":11579685432},{"date":"2023-05-19","current":25.832975,"twenty":27.331492,"median":34.193314,"eighty":46.496958,"marketCap":12094998776},{"date":"2023-05-26","current":24.552438,"twenty":27.273156,"median":34.166961,"eighty":46.217274,"marketCap":11495451520},{"date":"2023-06-02","current":25.414948,"twenty":27.155351,"median":34.125179,"eighty":45.907039,"marketCap":11899278804},{"date":"2023-06-09","current":26.827772,"twenty":27.127893,"median":34.069736,"eighty":45.763552,"marketCap":12560762760},{"date":"2023-06-16","current":28.002479,"twenty":27.076013,"median":33.962794,"eighty":45.61829,"marketCap":13110760656},{"date":"2023-06-23","current":26.727234,"twenty":27.006307,"median":33.913608,"eighty":45.462421,"marketCap":12513690868},{"date":"2023-06-30","current":27.923107,"twenty":26.994382,"median":33.8497,"eighty":45.008104,"marketCap":13073598636},{"date":"2023-07-07","current":27.134677,"twenty":26.993523,"median":33.760768,"eighty":44.870853,"marketCap":12704455904},{"date":"2023-07-13","current":28.468129,"twenty":26.993523,"median":33.721621,"eighty":44.679156,"marketCap":13328777840},{"date":"2023-07-20","current":28.39934,"twenty":26.992665,"median":33.65436,"eighty":44.579608,"marketCap":13296570756},{"date":"2023-07-28","current":28.235304,"twenty":26.991807,"median":33.574652,"eighty":44.391042,"marketCap":13219769248},{"date":"2023-08-04","current":39.885223,"twenty":26.991807,"median":33.556645,"eighty":44.328656,"marketCap":13752424868},{"date":"2023-08-11","current":39.797724,"twenty":26.991807,"median":33.556645,"eighty":44.152838,"marketCap":13722255318},{"date":"2023-08-18","current":38.465372,"twenty":26.991807,"median":33.556645,"eighty":43.946113,"marketCap":13262860234},{"date":"2023-08-25","current":37.637153,"twenty":26.991807,"median":33.556645,"eighty":43.370168,"marketCap":12977290317},{"date":"2023-09-01","current":39.459235,"twenty":26.991807,"median":33.556645,"eighty":43.252022,"marketCap":13605544134},{"date":"2023-09-08","current":37.478711,"twenty":26.991807,"median":33.556645,"eighty":43.184069,"marketCap":12922659550},{"date":"2023-09-15","current":37.226644,"twenty":26.991807,"median":33.556645,"eighty":43.009333,"marketCap":12835746967},{"date":"2023-09-22","current":36.628886,"twenty":26.991807,"median":33.556645,"eighty":42.567639,"marketCap":12629639983},{"date":"2023-09-29","current":37.745181,"twenty":26.991807,"median":33.556645,"eighty":42.28612,"marketCap":13014538567},{"date":"2023-10-06","current":37.017789,"twenty":26.991807,"median":33.556645,"eighty":41.99004,"marketCap":12763733683},{"date":"2023-10-13","current":36.211176,"twenty":26.991807,"median":33.556645,"eighty":41.354195,"marketCap":12485613416},{"date":"2023-10-20","current":35.671033,"twenty":26.991807,"median":33.556645,"eighty":40.587298,"marketCap":12299372166},{"date":"2023-10-27","current":33.740923,"twenty":26.989413,"median":33.534137,"eighty":40.189149,"marketCap":11633870098},{"date":"2023-11-03","current":31.116438,"twenty":26.989413,"median":33.414746,"eighty":40.015222,"marketCap":10389778547},{"date":"2023-11-10","current":30.71784,"twenty":26.989413,"median":33.355595,"eighty":39.899397,"marketCap":10256686704},{"date":"2023-11-17","current":31.894997,"twenty":26.989413,"median":33.186376,"eighty":39.781477,"marketCap":10649739457},{"date":"2023-11-24","current":32.885895,"twenty":26.989413,"median":33.077016,"eighty":39.723981,"marketCap":10980600319},{"date":"2023-12-01","current":34.569677,"twenty":26.989413,"median":33.04993,"eighty":39.56976,"marketCap":11542815016},{"date":"2023-12-08","current":34.830439,"twenty":26.990211,"median":33.063473,"eighty":39.439783,"marketCap":11629883663},{"date":"2023-12-15","current":38.577971,"twenty":26.990211,"median":33.063473,"eighty":39.359246,"marketCap":12881184515},{"date":"2023-12-22","current":39.010092,"twenty":26.990211,"median":33.063473,"eighty":39.239583,"marketCap":13025469703},{"date":"2023-12-29","current":39.963738,"twenty":26.989413,"median":33.04993,"eighty":39.175452,"marketCap":13343892186},{"date":"2024-01-05","current":38.011744,"twenty":26.988615,"median":33.036417,"eighty":39.075782,"marketCap":12692121166},{"date":"2024-01-12","current":38.369361,"twenty":26.988615,"median":33.036417,"eighty":39.06089,"marketCap":12811529597},{"date":"2024-01-19","current":36.804785,"twenty":26.987817,"median":33.022903,"eighty":39.014673,"marketCap":12289117711},{"date":"2024-01-26","current":38.510918,"twenty":26.988615,"median":33.036417,"eighty":38.988624,"marketCap":12858795434},{"date":"2024-02-02","current":39.032443,"twenty":26.988615,"median":33.036417,"eighty":38.938476,"marketCap":13032932730},{"date":"2024-02-09","current":38.801482,"twenty":26.988615,"median":33.036417,"eighty":38.904706,"marketCap":12955814785},{"date":"2024-02-16","current":48.06736,"twenty":26.988615,"median":33.036417,"eighty":39.004518,"marketCap":14963369034},{"date":"2024-02-23","current":49.066266,"twenty":26.988615,"median":33.036417,"eighty":39.016382,"marketCap":15274328491},{"date":"2024-03-01","current":48.292961,"twenty":26.989413,"median":33.04993,"eighty":39.058649,"marketCap":15033598605},{"date":"2024-03-08","current":49.326851,"twenty":26.989413,"median":33.04993,"eighty":39.07442,"marketCap":15355448812},{"date":"2024-03-15","current":49.192682,"twenty":26.989413,"median":33.04993,"eighty":39.183917,"marketCap":15313681991},{"date":"2024-03-22","current":51.055264,"twenty":26.989413,"median":33.04993,"eighty":39.320597,"marketCap":15893503738},{"date":"2024-03-28","current":49.958235,"twenty":26.989413,"median":33.04993,"eighty":39.367881,"marketCap":15551998557},{"date":"2024-04-05","current":48.529729,"twenty":26.988615,"median":33.036417,"eighty":39.480107,"marketCap":15107304759},{"date":"2024-04-12","current":48.955913,"twenty":26.988615,"median":33.036417,"eighty":39.637826,"marketCap":15239975837},{"date":"2024-04-19","current":45.389825,"twenty":26.988615,"median":33.036417,"eighty":39.756197,"marketCap":14129852372},{"date":"2024-04-26","current":46.448868,"twenty":26.989413,"median":33.04993,"eighty":39.845419,"marketCap":14459532647},{"date":"2024-05-03","current":47.139208,"twenty":26.989413,"median":33.04993,"eighty":39.913157,"marketCap":14674435344},{"date":"2024-05-10","current":57.84776,"twenty":26.989413,"median":33.04993,"eighty":40.056993,"marketCap":13866108152},{"date":"2024-05-17","current":58.326599,"twenty":26.989413,"median":33.04993,"eighty":40.220009,"marketCap":13980885729},{"date":"2024-05-24","current":57.939453,"twenty":26.989413,"median":33.04993,"eighty":40.889202,"marketCap":13888086837},{"date":"2024-05-31","current":56.54369,"twenty":26.989413,"median":33.04993,"eighty":41.508545,"marketCap":13553522410},{"date":"2024-06-07","current":56.615006,"twenty":26.989413,"median":33.04993,"eighty":41.988932,"marketCap":13570616943},{"date":"2024-06-14","current":56.767827,"twenty":26.988615,"median":33.036417,"eighty":42.238553,"marketCap":13607248084},{"date":"2024-06-21","current":56.798391,"twenty":26.987817,"median":33.022903,"eighty":42.407465,"marketCap":13614574313},{"date":"2024-06-28","current":56.462185,"twenty":26.980898,"median":32.963963,"eighty":42.567639,"marketCap":13533985801},{"date":"2024-07-05","current":56.553878,"twenty":26.980898,"median":32.963963,"eighty":43.007391,"marketCap":13555964486},{"date":"2024-07-12","current":57.307794,"twenty":26.980898,"median":32.963963,"eighty":43.176303,"marketCap":13736678118},{"date":"2024-07-15","current":58.428479,"twenty":26.980898,"median":32.963963,"eighty":43.189894,"marketCap":14005306490},{"date":"2024-08-02","current":53.497462,"twenty":26.928696,"median":32.846678,"eighty":43.253716,"marketCap":12823341653},{"date":"2024-08-09","current":8.327132,"twenty":26.884072,"median":32.864163,"eighty":43.280738,"marketCap":12586460270},{"date":"2024-08-16","current":8.731048,"twenty":26.831297,"median":32.864163,"eighty":43.280738,"marketCap":13196979298},{"date":"2024-08-23","current":9.055797,"twenty":26.764358,"median":32.864163,"eighty":43.280738,"marketCap":13687836596},{"date":"2024-08-30","current":9.104267,"twenty":26.683315,"median":32.864163,"eighty":43.280738,"marketCap":13761098879},{"date":"2024-09-06","current":9.012174,"twenty":26.616818,"median":32.864163,"eighty":43.280738,"marketCap":13621900541},{"date":"2024-09-13","current":8.996017,"twenty":26.507198,"median":32.864163,"eighty":43.280738,"marketCap":13597479780},{"date":"2024-09-20","current":9.726297,"twenty":26.399502,"median":32.864163,"eighty":43.280738,"marketCap":14701298182},{"date":"2024-09-27","current":9.776383,"twenty":26.298855,"median":32.864163,"eighty":43.280738,"marketCap":14777002541},{"date":"2024-10-04","current":9.950874,"twenty":26.232631,"median":32.864163,"eighty":43.280738,"marketCap":15040746761},{"date":"2024-10-11","current":9.975109,"twenty":26.185417,"median":32.864163,"eighty":43.280738,"marketCap":15077377903},{"date":"2024-10-18","current":9.925024,"twenty":26.118863,"median":32.864163,"eighty":43.280738,"marketCap":15001673543},{"date":"2024-10-25","current":9.784461,"twenty":25.993802,"median":32.864163,"eighty":43.280738,"marketCap":14789212922},{"date":"2024-10-31","current":9.913714,"twenty":25.957186,"median":32.864163,"eighty":43.280738,"marketCap":14984579010},{"date":"2024-11-08","current":11.926034,"twenty":25.741695,"median":32.875029,"eighty":43.282053,"marketCap":17617137057},{"date":"2024-11-15","current":11.694589,"twenty":25.61574,"median":32.875029,"eighty":43.282053,"marketCap":17275246402},{"date":"2024-11-22","current":11.808658,"twenty":25.525848,"median":32.875029,"eighty":43.282053,"marketCap":17443749653},{"date":"2024-11-29","current":12.063248,"twenty":25.465906,"median":32.875029,"eighty":43.282053,"marketCap":17819829374},{"date":"2024-12-06","current":12.46497,"twenty":25.38266,"median":32.875029,"eighty":43.282053,"marketCap":18413253869},{"date":"2024-12-13","current":12.377352,"twenty":25.265411,"median":32.875029,"eighty":43.282053,"marketCap":18283823835},{"date":"2024-12-20","current":11.694589,"twenty":25.157085,"median":32.875029,"eighty":43.282053,"marketCap":17275246402},{"date":"2024-12-27","current":11.952485,"twenty":25.09576,"median":32.875029,"eighty":43.282053,"marketCap":17656210275},{"date":"2025-01-03","current":11.524311,"twenty":25.006597,"median":32.875029,"eighty":43.282053,"marketCap":17023712562},{"date":"2025-01-10","current":11.992161,"twenty":24.916224,"median":32.885895,"eighty":43.283369,"marketCap":17714820101},{"date":"2025-01-17","current":12.296258,"twenty":24.758806,"median":32.83856,"eighty":43.283369,"marketCap":18164032790},{"date":"2025-01-24","current":12.8936,"twenty":24.701658,"median":32.729437,"eighty":43.283369,"marketCap":19046426264},{"date":"2025-01-31","current":12.542516,"twenty":23.986066,"median":32.583984,"eighty":43.283369,"marketCap":18527805030},{"date":"2025-02-07","current":12.540852,"twenty":22.133012,"median":32.360621,"eighty":43.283369,"marketCap":18525347109},{"date":"2025-02-14","current":12.256325,"twenty":22.001001,"median":32.288981,"eighty":43.283369,"marketCap":18105042697},{"date":"2025-02-21","current":11.961205,"twenty":21.930831,"median":32.288981,"eighty":43.283369,"marketCap":17994436273},{"date":"2025-02-28","current":11.547848,"twenty":21.91139,"median":32.288981,"eighty":43.283369,"marketCap":17372582376},{"date":"2025-03-07","current":11.0528,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16627832453},{"date":"2025-03-14","current":10.846939,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16318134465},{"date":"2025-03-21","current":11.547848,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":17372582376},{"date":"2025-03-28","current":11.106716,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16708943830},{"date":"2025-04-04","current":9.848674,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":14816345015},{"date":"2025-04-11","current":9.482698,"twenty":21.91139,"median":32.288981,"eighty":43.283369,"marketCap":14265770814},{"date":"2025-04-17","current":9.52191,"twenty":21.91139,"median":32.288981,"eighty":43.283369,"marketCap":14324760907},{"date":"2025-04-25","current":10.072507,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":15153080129},{"date":"2025-05-02","current":9.918247,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":14921011151},{"date":"2025-05-09","current":10.618722,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16075683392},{"date":"2025-05-16","current":11.227249,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16996932109},{"date":"2025-05-23","current":11.15633,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16889567996},{"date":"2025-05-30","current":11.29344,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":17097138615},{"date":"2025-06-06","current":11.214641,"twenty":21.90653,"median":32.300599,"eighty":43.284684,"marketCap":16977845156},{"date":"2025-06-13","current":11.403758,"twenty":21.814188,"median":32.300599,"eighty":43.284684,"marketCap":17264149458},{"date":"2025-06-20","current":11.299744,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":17106682092},{"date":"2025-06-27","current":11.824544,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":17901176532},{"date":"2025-07-03","current":12.430506,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":18818543236},{"date":"2025-07-11","current":12.738609,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":19284980662},{"date":"2025-07-18","current":12.92615,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":19568899096},{"date":"2025-07-25","current":13.268137,"twenty":21.734482,"median":32.312217,"eighty":43.285999,"marketCap":20086632710},{"date":"2025-08-01","current":13.220858,"twenty":13.346936,"median":32.312217,"eighty":43.285999,"marketCap":20015056634},{"date":"2025-08-08","current":68.493929,"twenty":13.220858,"median":32.360621,"eighty":43.370168,"marketCap":19637209554},{"date":"2025-08-15","current":69.448462,"twenty":13.220858,"median":32.583984,"eighty":43.722839,"marketCap":19910874011},{"date":"2025-08-22","current":66.626366,"twenty":13.220858,"median":32.729437,"eighty":44.118809,"marketCap":19101779095},{"date":"2025-08-29","current":68.236621,"twenty":13.220858,"median":32.846678,"eighty":44.319854,"marketCap":19563439135},{"date":"2025-09-05","current":66.16155,"twenty":13.212348,"median":32.932315,"eighty":44.353611,"marketCap":18968516403},{"date":"2025-09-12","current":68.767839,"twenty":13.220858,"median":33.16116,"eighty":44.481787,"marketCap":19715739355},{"date":"2025-09-19","current":67.780105,"twenty":13.220858,"median":33.299416,"eighty":44.630495,"marketCap":19432556134},{"date":"2025-09-26","current":66.385658,"twenty":13.220858,"median":33.401829,"eighty":44.719026,"marketCap":19032768058},{"date":"2025-10-03","current":66.576564,"twenty":13.220858,"median":33.5476,"eighty":44.975114,"marketCap":19087500949},{"date":"2025-10-10","current":65.729935,"twenty":13.220858,"median":33.646193,"eighty":45.296445,"marketCap":18844772474},{"date":"2025-10-17","current":64.634298,"twenty":13.220858,"median":33.736715,"eighty":45.504176,"marketCap":18530653271},{"date":"2025-10-24","current":66.983278,"twenty":13.220858,"median":33.78495,"eighty":45.656912,"marketCap":19204105805},{"date":"2025-10-31","current":65.464326,"twenty":13.220858,"median":33.89651,"eighty":45.800256,"marketCap":18768622364},{"date":"2025-11-07","current":52.44108,"twenty":13.220858,"median":34.069736,"eighty":45.962493,"marketCap":18752930224},{"date":"2025-11-14","current":51.243491,"twenty":13.220858,"median":34.133079,"eighty":46.22137,"marketCap":18324672493},{"date":"2025-11-21","current":49.779772,"twenty":13.220858,"median":34.178908,"eighty":46.455516,"marketCap":17801246376},{"date":"2025-11-28","current":54.17093,"twenty":13.220858,"median":34.22696,"eighty":46.517057,"marketCap":19371524726},{"date":"2025-12-05","current":54.756418,"twenty":13.220858,"median":34.379868,"eighty":46.733383,"marketCap":19580895172},{"date":"2025-12-12","current":55.448358,"twenty":13.220858,"median":34.452274,"eighty":46.829799,"marketCap":19828332973},{"date":"2025-12-19","current":53.166287,"twenty":13.220858,"median":34.607033,"eighty":46.920543,"marketCap":19012264073},{"date":"2025-12-26","current":53.232819,"twenty":13.220858,"median":34.697015,"eighty":47.139208,"marketCap":19036056169},{"date":"2026-01-02","current":52.128376,"twenty":13.220858,"median":34.826331,"eighty":47.243992,"marketCap":18641107372},{"date":"2026-01-09","current":52.900156,"twenty":13.220858,"median":34.845845,"eighty":47.549359,"marketCap":18917095688},{"date":"2026-01-16","current":52.274748,"twenty":13.220858,"median":34.845845,"eighty":47.723155,"marketCap":18693449984},{"date":"2026-01-23","current":47.557579,"twenty":13.220858,"median":34.845845,"eighty":47.779961,"marketCap":17006590363},{"date":"2026-01-30","current":45.488412,"twenty":13.220858,"median":34.942195,"eighty":47.779961,"marketCap":16266656171},{"date":"2026-02-06","current":42.567626,"twenty":13.220858,"median":34.943506,"eighty":47.779961,"marketCap":15222183148},{"date":"2026-02-13","current":37.040478,"twenty":13.220858,"median":34.943506,"eighty":47.779961,"marketCap":15705162701},{"date":"2026-02-20","current":37.814843,"twenty":13.220858,"median":34.943506,"eighty":47.723155,"marketCap":16033493629},{"date":"2026-02-27","current":37.643876,"twenty":13.220858,"median":34.943506,"eighty":47.684534,"marketCap":15961003507},{"date":"2026-03-06","current":38.874212,"twenty":13.220858,"median":34.943506,"eighty":47.557579,"marketCap":16482666087},{"date":"2026-03-13","current":36.501815,"twenty":13.220858,"median":34.943506,"eighty":47.491047,"marketCap":15476769633},{"date":"2026-03-20","current":36.78871,"twenty":13.220858,"median":34.943506,"eighty":47.186276,"marketCap":15598412925},{"date":"2026-03-27","current":36.110094,"twenty":13.220858,"median":34.943506,"eighty":47.123518,"marketCap":15310679753},{"date":"2026-04-02","current":35.905957,"twenty":13.220858,"median":34.912939,"eighty":46.888132,"marketCap":15224125872},{"date":"2026-04-10","current":35.80954,"twenty":13.220858,"median":34.912939,"eighty":46.761741,"marketCap":15183244782},{"date":"2026-04-17","current":37.041143,"twenty":13.220858,"median":34.912939,"eighty":46.684211,"marketCap":15705444426},{"date":"2026-04-24","current":36.696294,"twenty":13.220858,"median":34.912939,"eighty":46.455516,"marketCap":15559228526},{"date":"2026-05-01","current":36.84956,"twenty":13.220858,"median":34.912939,"eighty":46.237059,"marketCap":15624213370},{"date":"2026-05-08","current":31.604444,"twenty":13.220858,"median":34.845845,"eighty":46.217274,"marketCap":14417947450},{"date":"2026-05-15","current":28.492543,"twenty":13.220858,"median":34.793686,"eighty":46.217274,"marketCap":12998298299},{"date":"2026-05-22","current":28.59985,"twenty":13.220858,"median":34.569677,"eighty":46.217274,"marketCap":13047251718},{"date":"2026-05-29","current":28.063316,"twenty":13.212348,"median":34.459597,"eighty":46.218093,"marketCap":12802484623},{"date":"2026-06-05","current":28.461884,"twenty":13.220858,"median":34.384989,"eighty":46.217274,"marketCap":12984311608},{"date":"2026-06-12","current":25.549268,"twenty":13.220858,"median":34.285527,"eighty":46.217274,"marketCap":11655575950},{"date":"2026-06-18","current":24.971854,"twenty":13.220858,"median":34.178908,"eighty":46.217274,"marketCap":11392159933},{"date":"2026-06-26","current":25.671904,"twenty":13.212348,"median":34.019987,"eighty":46.218093,"marketCap":11711522714},{"date":"2026-07-02","current":26.86761,"twenty":13.212348,"median":33.81147,"eighty":45.90568,"marketCap":12257003669},{"date":"2026-07-10","current":26.934038,"twenty":13.212348,"median":33.725451,"eighty":45.738553,"marketCap":12287308166},{"date":"2026-07-17","current":27.465463,"twenty":13.212348,"median":33.567355,"eighty":45.516796,"marketCap":12529744146},{"date":"2026-07-24","current":25.728113,"twenty":13.212348,"median":33.419751,"eighty":45.402988,"marketCap":11737164981},{"date":"2026-07-31","current":29.156824,"twenty":13.203837,"median":33.304537,"eighty":44.706679,"marketCap":13301343274},{"date":"2026-08-07","current":29.918193,"twenty":13.203837,"median":33.186376,"eighty":44.615934,"marketCap":13648679437},{"date":"2026-08-14","current":-128.148696,"twenty":13.029535,"median":32.885895,"eighty":44.615934,"marketCap":13417168453},{"date":"2026-08-21","current":-132.91474,"twenty":12.888941,"median":32.83856,"eighty":44.615934,"marketCap":13916173328},{"date":"2026-08-28","current":-137.05719,"twenty":12.715693,"median":32.702653,"eighty":43.986783,"marketCap":14349887845},{"date":"2026-09-04","current":-133.850132,"twenty":12.545756,"median":32.583984,"eighty":43.260362,"marketCap":14014108864},{"date":"2026-09-11","current":-126.589709,"twenty":12.515561,"median":32.336739,"eighty":42.709369,"marketCap":13253942560},{"date":"2026-09-18","current":-127.681,"twenty":12.465574,"median":32.222813,"eighty":42.372517,"marketCap":13368200685},{"date":"2026-09-25","current":-128.482764,"twenty":12.415062,"median":32.01414,"eighty":42.013338,"marketCap":13452145431},{"date":"2026-10-02","current":-128.126425,"twenty":12.372132,"median":31.74637,"eighty":41.973244,"marketCap":13414836655},{"date":"2026-10-09","current":-133.293351,"twenty":12.318222,"median":31.685477,"eighty":41.973244,"marketCap":13955813902}],"updateTime":1791833458877},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRMB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126948802","title":"天宝导航收购日本Terasat，拓展实时厘米级VRS校正服务版图","url":"https://stock-news.laohu8.com/highlight/detail?id=1126948802","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126948802?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 06:12","pubTimestamp":1788905529,"startTime":"0","endTime":"0","summary":"天宝导航（Trimble）宣布收购Terasat Japan，此举旨在进一步扩大其在实时、厘米级VRS（虚拟参考站）校正服务领域的市场覆盖。这项战略举措，不仅强化了天宝在精密定位技术上的领先地位，也为其在亚太地区的业务增长注入了新动力。通过整合Terasat Japan的资源和专业能力，天宝将能够为客户提供更加无缝、高精度的定位解决方案，满足日益增长的行业需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","BK4567","BK4534","LU1992135472.HKD","LU1165135440.EUR","UFO","IE00BZ199S13.USD","LU1721428347.USD","BK4023","LU2477742899.HKD","LU2506952337.HKD","BK4585","TRMB","LU2506952410.USD","LU2308191902.HKD","LU2272731782.SGD","LU1721427968.SGD","IE00BD6J9T35.USD","BK4588","BK4157","LU1992135399.USD","LU1543694498.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186383968","title":"异动解读｜天宝导航盘中上涨5.16%，巴克莱上调目标价叠加Q2业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1186383968","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186383968?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 22:41","pubTimestamp":1787150508,"startTime":"0","endTime":"0","summary":"8月19日，天宝导航盘中上涨5.16%，报59.78美元/股，成交额3284.47万美元。消息面上，巴克莱当日将天宝导航目标价由79美元上调至80美元，维持\"增持\"评级。此前8月12日公司发布的Q2财报表现强劲：调整后每股收益0.86美元，超出市场预期的0.80美元，同比增长21.13%；营收9.72亿美元，超出预期的9.52亿美元。连续两个季度大幅超预期叠加指引上修，显示公司订阅业务持续拉动增长动能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659909279","title":"市场快讯——美股行情动态-Sutro Biopharma、Humacyte","url":"https://stock-news.laohu8.com/highlight/detail?id=2659909279","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659909279?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 00:18","pubTimestamp":1786551516,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI持平于53,793.87点。标普500指数.SPX上涨0.22%，报7,745.57点；纳斯达克综合指数.IXIC上涨0.47%，报26,569.32点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL4T4491DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABSI","SLXN","CAVA","O","SMWB","STRO","HUMA","FSLR","SLNCF","TRMB","NBIL","LAZR","RSPG","EROC","SRHR","NCMI","HRB","OFAL","SMMT","TPL","NBIX","PFGC","ANNX","UAMY","NBIS","DPRE","ALT","TSHA","LITE","NTHI","GAP","LOCL","WXM","LITX","OPLN","EAT","FRNW","CRWV","TECH","LUMA","UFO","DFTX","CIEN","CHTR","SVV","LQDA","BETA","BIVI","SLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125467022","title":"异动解读 | 上调业绩指引并宣布巨额回购，天宝导航盘前大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125467022","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125467022?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 19:30","pubTimestamp":1786534225,"startTime":"0","endTime":"0","summary":"天宝导航(TRMB)今日盘前股价大涨5.35%，引发市场广泛关注。消息面上，公司宣布上调年度业绩预期，并批准了高达10亿美元的股票回购计划，显著提振了市场信心。天宝导航目前预计2026年营收将在39.00亿至39.50亿美元之间，高于此前预测的38.40亿至39.20亿美元；同时将年度调整后每股收益预期上调至3.60美元至3.70美元，此前为3.47美元至3.64美元。此外，公司第二季度营收增长11%至9.72亿美元，超出分析师预期。分析人士认为，业绩指引的上调以及大规模回购计划的推出，显示出管理层对公司未来增长前景的强烈信心，从而推动了股价在盘前交易时段的大幅上扬。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TRMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658312974","title":"Trimble因上调年度业绩预期及宣布10亿美元股票回购计划而股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2658312974","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658312974?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 19:27","pubTimestamp":1786534075,"startTime":"0","endTime":"0","summary":"BUZZ-Trimble因上调年度业绩预期及宣布10亿美元股票回购计划而股价上涨8月12日-** 导航设备制造商天宝（Trimble）TRMB.O的股价在盘前交易中上涨5.4%，至61.08美元** TRMB目前预计2026年营收将在39.00亿至39.50亿美元 (link)之间，高于此前38.40亿至39.20亿美元的预测** 同时，公司将年度调整后每股收益（EPS）预期上调至3.60美元至3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL4S4490TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFO","LU1543694498.USD","LU2308191902.HKD","IE00BZ199S13.USD","BK4567","TRMB","BK4585","LU1165135440.EUR","LU2506952337.HKD","BK4023","LU2272731600.USD","LU2506952410.USD","LU1721428347.USD","LU2477742899.HKD","LU2272731782.SGD","BK4157","BK4534","BK4588","IE00BD6J9T35.USD","LU1992135399.USD","LU1992135472.HKD","LU1721427968.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153021572","title":"异动解读｜天宝导航盘前上涨5.78%，报60.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153021572","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153021572?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 18:01","pubTimestamp":1786528875,"startTime":"0","endTime":"0","summary":"8月12日，天宝导航盘前上涨5.78%，报60.18美元/股，成交额10.87万美元。天宝导航所在的应用软件行业中，个股表现分化，其中IREN Ltd涨5.7%，Riot Platforms涨1.67%，Palantir Technologies Inc.跌1.55%，赛富时跌1.2%，Adobe跌1.12%。天宝导航是一家领先的技术解决方案提供商，专注于建筑、地理空间、农业、交通等基础行业的数字化转型，其解决方案在数字和物理世界的交汇处进行创新，帮助专业人员连接工作流程和资产生命周期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657647129","title":"日记-未来一周美国企业财报日程","url":"https://stock-news.laohu8.com/highlight/detail?id=2657647129","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657647129?lang=zh_cn&edition=fundamental","pubTime":"2026-08-08 00:00","pubTimestamp":1786118441,"startTime":"0","endTime":"0","summary":"日记-未来一周美国企业财报日程路透8月7日-下周美国 企业财报日程。** 本日志不提供每股收益预估值。EPS数据可从Workspace中获取。在 Workspace 中获取每股收益预估的步骤如下：-Workspace 指标 -> 股票指南 -> 主要指数 -> 标普500指数 -> 事件 -> 选择事件类型 -> 选择公司 -> 预估","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4T4441D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","ICF","STYL","SGXZ81514606.USD","IE00BVYPNV92.GBP","LU0444971666.USD","LU1267930227.SGD","LU0006061336.USD","PSI","LU2237443978.SGD","LU2357125470.USD","LU2417539215.USD","LU1548497426.USD","SMCX","WUGI","LU1235294995.USD","LU2286300806.USD","LU0823417653.USD","CAH","LU2089284900.SGD","LU0731783394.SGD","LU1032955483.USD","RITA","LU1883839398.USD","AMCR","LU0963586101.USD","BK4534","LU1585245621.USD","REET","COHC","IE00BFXG1179.USD","LU1116320901.HKD","URE","LU2272731865.HKD","TINY","IE00BDGV0183.EUR","LU2092937221.SGD","LU0070302665.USD","IE00BSNM7G36.USD","LU0081259029.USD","LU1670710661.SGD","LU1989763005.USD","LU2102340556.USD","BK4515","LU0158827948.USD","LU2458330169.SGD","LU0320765646.SGD","LU2028103732.USD","IE0009356076.USD","LU1196500208.SGD","SGXZ99366536.SGD","BK4543","LU1868837300.USD","LU0205193047.USD","LU1974910355.USD","LU2211815571.USD","LU1917777945.USD","LU0265550946.USD","SGXZ51526630.SGD","LU0348723411.USD","BK4175","LU2294711713.HKD","LU0738911758.USD","LU2125910336.SGD","AQWA","IE00BD6J9T35.USD","LU0661504455.SGD","LU2543165471.USD","BK4080","VGSR","LU1861220033.SGD","SHOC","CSCO","RWO","SG9999015986.USD","LU0098860793.USD","LU1721428933.USD","LU2458330243.SGD","LU1803068979.SGD","IE00BFMHRM44.USD","LU1267930490.SGD","SMCZ","BK4104","LU1674673691.USD","LU0950375773.USD","BK4148","SMCI","LU2237443622.USD","LU1929549753.HKD","LU2413666426.HKD","LU1066051225.USD","CUT","LU1894683348.USD","LU2322448957.HKD","BK4202","LU2322448791.USD","LU1868837136.USD","QQQG","LU1244550494.USD","LU1861215975.USD","LU2506952097.USD","LU2290526834.HKD","SMH","BK4588","LU0889565833.HKD","LU0053671581.USD","BK4585","IE00BKVL7J92.USD","LU1670711123.USD","BK4560","LU0889566641.SGD","FOTO","IE00BQXX3D17.EUR","CHPS","LU1244550221.USD","LU1868836591.USD","XNTK","LU0234572021.USD","GQRE","IE00B5TLWC47.USD","LU1674673428.USD","BK4597","IE00B5949003.HKD","DFGR","BK4231","LU2089279066.USD","LU0310800965.SGD","LU0208291251.USD","LU0096364046.USD","IE00B66KJ199.SGD","LU2089283258.USD","LU1721427968.SGD","LU2237443465.HKD","LU0354030438.USD","IE00BVYPNW00.USD","LU0211328371.USD","LU1543694498.USD","SG9999015952.SGD","LU0240877869.USD","BK4525","SG9999001440.SGD","LU0320765489.SGD","IYZ","LU0158827781.USD","LU0205194284.USD","SMCL","SG9999015978.USD","LU0354030511.USD","LU2308191902.HKD","LU2456880835.USD","LU1035775433.USD","LU0942090050.USD","CRED","LU0175139822.USD","LU2931357623.SGD","IE00B1BXHZ80.USD","LU1989773731.SGD","LU2125910179.SGD","LU1815333072.USD","LITE","AMAT","LU2272731600.USD","LU1992135399.USD","SG9999002232.USD","LU2249611893.SGD","TBLU","LU0211327993.USD","LU0225283273.USD","BK4527","LU0476273544.USD","LU2237443895.HKD","EGGY","LU1992135472.HKD","SG9999002224.SGD","COHR","LU1506573853.SGD","TRUR","DPRE","LU2272731782.SGD","SMYY","LU2473716301.USD","FREL","LU0203345920.USD","LU1244550577.SGD","LU1721428347.USD","IE00BZ1G4Q59.USD","LU2229751404.USD","GB00BDT5M118.USD","IE00BQXX3C00.GBP","BK4550","VNQ","LU1642822529.SGD","CIBR","LU1670710588.SGD","LU0162691827.USD","LU1066051811.HKD","AMCDD.AU","LU0052756011.USD","LU1599440770.SGD","LU2041044095.USD","LU1923621640.USD","LU0210536198.USD","LU2023250504.SGD","LU1670711040.USD","LU2381873111.SGD","SG9999015945.SGD","LU0289739343.SGD","LAZR","LU2506951875.HKD","LU0109392836.USD","SMCY","UFO","LU2023251221.USD","LU2477742899.HKD","LU0310799852.SGD","COHH","LU1153585028.USD","LITX","IE0031619046.USD","LU0276348264.USD","LU0203347892.USD","IYRI","LU2111349929.HKD","LU0097036916.USD","LU0240878834.USD","LU2237443382.USD","04336","RSPR","LU0553294199.USD","LU0238689110.USD","LU0949170772.SGD","LU1430594728.SGD","AVRE","BK4518","LU1815336760.USD","BK4136","LU1868836757.USD","LU0957791311.USD","TRMB","LU2298321311.HKD","BK4579","LU0347712357.USD","LU0198837287.USD","BK4519","LU0011850046.USD","AIQ","SCHH","LU0511384066.AUD","LU0127658192.USD","REIT","LU1059921491.USD","LU0096362180.USD","SMCC","IE00B42XCP33.USD","LU2506952170.USD","RWR","IYR","LU0823414478.USD","BK4157","SOXQ","LU0128525689.USD","LU2089985449.USD","LU1221951129.SGD","BK4147","LU2271345857.HKD","LU2106854487.HKD","CSCL","LU0868494708.USD","IQRA","LU1868836914.USD","LU0868494617.USD","LU0683600562.USD","LU0823417737.USD","TPR","RDVY","BK4023","LU1778281490.HKD","LU0234570918.USD","XLRE","LU2211814178.USD","LU2247934214.USD","LU1066051498.USD","LU2462157665.USD","LU0289961442.SGD","LU0444973449.USD","LU0289960550.SGD","LU1165135440.EUR","LU0012050646.USD","LU0792757196.USD","LU2360108059.USD","COHX","IE00B3PB1722.GBP","LU1162221912.USD","LU0154236417.USD","LU0265550359.USD","LU2108987350.USD","BK4516","RNTY","DFAR","JRE","LU2237443549.SGD","TDV","BK4581","LU1221951046.USD","LU1880398471.USD","BK4170","LU0072461881.USD","LU2506952337.HKD","LU2896262040.SGD","IE00B19Z4B17.USD","BK4612","FERG","USRT","IE00BZ199S13.USD","CSCS","LU1069344957.HKD","LU1880398554.USD","LU0266013472.USD","BK4533","LU1267930813.SGD","04333","LU1823568750.SGD","LU1046421795.USD","LU1720051017.SGD","IE00B3T34201.USD","LU2506952410.USD","LU1003077747.HKD","IE000M9KFDE8.USD","IE00BQXX3F31.USD","LU0823414551.USD","LU0079474960.USD","HK0000819398.USD","SPRX","SPG","FRI","LU1571399168.USD","LU2506951958.HKD","RDVI","LU1894683264.USD","LUMA","BK4567","IE00BGHQF631.EUR","LU1720051108.HKD","LU2023250843.SGD","LU2506951792.HKD","ERET","LU0061474960.USD","LU2240825500.USD","BK4020","IE00B7SZL793.SGD","BBRE","LU2357305700.SGD","EPAI","SG9999001424.SGD","LU1066053197.SGD","LU0787776722.HKD","LU2413666699.HKD","LU2360107168.USD","LU0274383776.USD","LU0061474705.USD","LU0061475181.USD","LU0957808578.USD","LU1983299246.USD","LU0106261612.USD","LU2236285917.USD","LU1116320737.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105316029","title":"异动解读｜天宝导航盘中上涨5.21%，报55.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105316029","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105316029?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 01:15","pubTimestamp":1785172516,"startTime":"0","endTime":"0","summary":"7月27日，天宝导航盘中上涨5.21%，报55.67美元/股，成交额7293.42万美元。天宝导航所在的应用软件行业中，个股表现普遍走强，其中赛富时涨7.17%，Palantir Technologies涨6.49%，Strategy涨6.13%，AppLovin涨4.32%，IREN跌3.94%。天宝导航是一家领先的技术解决方案提供商，聚焦建筑、地理空间、农业、交通等基础行业，其解决方案在数字和物理世界的交汇处创新，使办公和移动专业人员能够连接工作流程和资产生命周期，推动更具生产力和可持续的未来。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173579858","title":"异动解读｜天宝导航盘中上涨5.16%，报52.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1173579858","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173579858?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 02:11","pubTimestamp":1784916669,"startTime":"0","endTime":"0","summary":"7月24日，天宝导航盘中上涨5.16%，报52.95美元/股，成交额6808.9万美元。天宝导航所在的应用软件行业中，个股表现分化，其中Palantir Technologies涨0.41%，AppLovin跌0.27%，赛富时涨4.03%，IREN跌5.9%，Strategy跌0.67%。天宝导航是一家领先的技术解决方案提供商，聚焦建筑、地理空间、农业、交通等基础行业，其解决方案在数字和物理世界的交汇处创新，使办公和移动专业人员能够连接工作流程和资产生命周期，推动更具生产力和可持续的未来。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189394528","title":"异动解读｜天宝导航盘前上涨6.17%，报50.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189394528","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189394528?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 16:47","pubTimestamp":1781513275,"startTime":"0","endTime":"0","summary":"6月15日，天宝导航盘前上涨6.17%，报50.98美元/股，成交额9248.39美元。天宝导航所在的应用软件行业中，个股中，Adobe涨2.63%，Palantir Technologies Inc.涨2.64%，IREN Ltd涨6.58%，赛富时涨2.93%，AppLovin Corporation涨2.09%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139227413","title":"异动解读｜天宝导航夜盘上涨6.17%，报53.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139227413","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139227413?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 12:11","pubTimestamp":1781496682,"startTime":"0","endTime":"0","summary":"6月15日，天宝导航夜盘上涨6.17%，报53.53美元/股，成交额6.21万美元。天宝导航所在的应用软件行业中，个股中，Adobe涨1.76%，Palantir Technologies Inc.涨2.59%，IREN Ltd涨5.04%，赛富时涨2.17%，AppLovin Corporation涨2.77%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633135246","title":"Trimble 基于乐观的第一季度业绩和强劲的软件需求上调年度预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2633135246","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633135246?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 21:00","pubTimestamp":1778072437,"startTime":"0","endTime":"0","summary":"Trimble 基于乐观的第一季度业绩和强劲的软件需求上调年度预期路透5月6日 - 导航设备制造商天宝周三在公布强劲的第一季度业绩后上调了年度业绩预期，这得益于其专为建筑和交通运输行业量身定制的产品组合需求持续稳健。Trimble 正从硬件驱动型模式向以软件服务为中心的模式转型。Trimble预计第二季度营收将在9.38亿美元至9.63亿美元之间，其中点高于分析师约9.46亿美元的预期。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4T41J1H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","LU1721427968.SGD","LU2272731782.SGD","BK4585","LU2477742899.HKD","BK4023","LU1543694498.USD","LU1165135440.EUR","LU1721428347.USD","LU2506952337.HKD","BK4534","BK4588","LU1992135399.USD","IE00BD6J9T35.USD","LU2308191902.HKD","TRMB","LU2506952410.USD","IE00BZ199S13.USD","BK4567","LU1992135472.HKD","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175344951","title":"财报前瞻｜天宝导航本季度营收预计增11.68%，订阅业务支撑盈利修复","url":"https://stock-news.laohu8.com/highlight/detail?id=1175344951","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175344951?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 10:41","pubTimestamp":1777430487,"startTime":"0","endTime":"0","summary":"天宝导航将于2026年05月06日盘前发布最新季度财报，市场关注订阅与服务拉动增长及利润修复。市场一致预期本季度天宝导航营收约9.06亿美元，同比增加11.68%；调整后每股收益约0.72美元，同比增加22.66%；息税前利润约2.26亿美元，同比增加20.17%，当前一致预期未给出毛利率与净利润或净利率的量化预测，公司在上一季度沟通中亦未披露本季度收入指引。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜天宝导航本季度营收预计增11.68%，订阅业务支撑盈利修复","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}