美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tungray Technologies Inc

1.68

-0.0099-0.59%

成交量：1,270.00

成交额：2,116.90

市值：2,747.39万

市盈率：-55.82

高：1.68

开：1.66

低：1.65

收：1.69

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TRSG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRSG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRSG\",,,,,undefined,":{"symbol":"TRSG","market":"US","secType":"STK","nameCN":"Tungray Technologies Inc","latestPrice":1.68,"timestamp":1754510400000,"preClose":1.6899,"halted":0,"volume":1270,"delay":0,"floatShares":2489335,"shares":16353485,"eps":-0.030095,"marketStatus":"盘前交易","change":-0.0099,"latestTime":"08-07 07:10:42 EDT","open":1.66,"high":1.68,"low":1.65,"amount":2116.8995,"amplitude":0.017753,"askPrice":1.84,"askSize":100,"bidPrice":1.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.030095,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754573400000},"marketStatusCode":1,"adr":0,"listingDate":1713499200000,"exchange":"NASDAQ","adjPreClose":1.65,"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.68,"latestTime":"16:00 EDT","volume":1,"amount":1.65,"timestamp":1754510401483},"volumeRatio":0.6752445911366354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRSG\",,,,,undefined,":{"symbol":"TRSG","floatShares":2489335,"roa":"-1.44%","roe":"-3.47%","lyrEps":-0.030095,"volumeRatio":0.6752445911366354,"shares":16353485,"dividePrice":0,"high":1.68,"amplitude":0.017753,"preClose":1.6899,"low":1.65,"week52Low":1,"pbRate":"1.58","psRate":"2.14","week52High":4.57,"institutionHeld":0,"latestPrice":1.68,"eps":-0.030095,"divideRate":0,"volume":1270,"delay":0,"ttmEps":-0.030095,"open":1.66,"prevYearClose":2.2,"prevWeekClose":1.7151,"prevMonthClose":1.7399,"prevQuarterClose":1.6299,"fiveDayClose":1.715,"twentyDayClose":1.6832,"sixtyDayClose":1.7918},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRSG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRSG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRSG","date":"2025-08-06","current":-57.572209,"percent":0.41358,"low":-229.064644,"twenty":-167.284381,"median":43.531089,"eighty":56.934083,"high":121.910988,"avg":-29.135164,"sd":107.644641,"marketCap":27635754},"quantilePoints":[{"date":"2024-04-19","current":42.350905,"twenty":42.350905,"median":42.350905,"eighty":42.350905,"marketCap":65000000},{"date":"2024-04-26","current":69.773116,"twenty":60.826488,"median":66.385044,"eighty":73.055312,"marketCap":107087500},{"date":"2024-05-03","current":117.369253,"twenty":62.996972,"median":78.349175,"eighty":117.369253,"marketCap":107442396},{"date":"2024-05-10","current":117.011964,"twenty":69.773116,"median":104.327481,"eighty":117.369253,"marketCap":107115326},{"date":"2024-05-17","current":103.792291,"twenty":73.055312,"median":107.007888,"eighty":117.011964,"marketCap":95013747},{"date":"2024-05-24","current":80.766839,"twenty":78.349175,"median":102.89907,"eighty":114.153657,"marketCap":73935741},{"date":"2024-05-31","current":57.086824,"twenty":71.383586,"median":99.950697,"eighty":113.018645,"marketCap":48896920},{"date":"2024-06-07","current":92.217177,"twenty":62.960497,"median":92.217177,"eighty":111.869089,"marketCap":78987332},{"date":"2024-06-14","current":75.224777,"twenty":68.417887,"median":89.63637,"eighty":108.651415,"marketCap":64432730},{"date":"2024-06-21","current":65.869412,"twenty":68.211634,"median":85.338863,"eighty":107.472363,"marketCap":56419523},{"date":"2024-06-28","current":73.888297,"twenty":67.129522,"median":80.766839,"eighty":107.079346,"marketCap":63287986},{"date":"2024-07-05","current":76.370334,"twenty":68.275078,"median":78.349175,"eighty":106.793515,"marketCap":65413940},{"date":"2024-07-12","current":65.105708,"twenty":65.373004,"median":75.32024,"eighty":105.400089,"marketCap":55765383},{"date":"2024-07-19","current":61.478118,"twenty":63.382244,"median":73.888297,"eighty":103.077715,"marketCap":52658221},{"date":"2024-07-26","current":54.03201,"twenty":62.585488,"median":72.361845,"eighty":101.790882,"marketCap":46280362},{"date":"2024-08-02","current":59.950711,"twenty":61.08714,"median":71.215336,"eighty":100.254243,"marketCap":51349942},{"date":"2024-08-09","current":50.620165,"twenty":57.91506,"median":70.642558,"eighty":96.176525,"marketCap":43357994},{"date":"2024-08-16","current":49.640717,"twenty":55.73316,"median":68.7333,"eighty":92.618029,"marketCap":42519061},{"date":"2024-08-23","current":56.132194,"twenty":54.612425,"median":66.919504,"eighty":92.301236,"marketCap":48079245},{"date":"2024-08-30","current":55.941269,"twenty":54.432955,"median":65.296634,"eighty":91.453474,"marketCap":47915711},{"date":"2024-09-06","current":51.740901,"twenty":54.089288,"median":64.448923,"eighty":90.0393,"marketCap":44317944},{"date":"2024-09-13","current":50.843549,"twenty":53.650158,"median":63.001249,"eighty":88.696855,"marketCap":43549330},{"date":"2024-09-20","current":52.886455,"twenty":52.886455,"median":62.814599,"eighty":86.710539,"marketCap":45299153},{"date":"2024-09-27","current":48.686087,"twenty":52.432815,"median":62.241822,"eighty":82.747256,"marketCap":41701386},{"date":"2024-10-04","current":47.731458,"twenty":52.122753,"median":60.826488,"eighty":81.373632,"marketCap":40883712},{"date":"2024-10-11","current":48.495161,"twenty":51.599615,"median":58.709694,"eighty":80.689426,"marketCap":41537851},{"date":"2024-10-18","current":52.313677,"twenty":51.553793,"median":57.086824,"eighty":79.973655,"marketCap":44808548},{"date":"2024-10-25","current":47.731458,"twenty":50.893572,"median":56.227657,"eighty":77.953407,"marketCap":40883712},{"date":"2024-11-01","current":44.86757,"twenty":50.595346,"median":55.368491,"eighty":76.179408,"marketCap":38430689},{"date":"2024-11-08","current":43.912941,"twenty":49.680429,"median":54.986639,"eighty":75.377518,"marketCap":37613015},{"date":"2024-11-15","current":41.049053,"twenty":49.144309,"median":54.612425,"eighty":75.224777,"marketCap":35159992},{"date":"2024-11-22","current":44.86757,"twenty":48.342421,"median":54.461593,"eighty":74.957481,"marketCap":38430689},{"date":"2024-11-29","current":52.886455,"twenty":48.304236,"median":54.175204,"eighty":73.888297,"marketCap":45299153},{"date":"2024-12-06","current":46.776829,"twenty":48.304236,"median":54.03201,"eighty":73.055312,"marketCap":40066038},{"date":"2024-12-13","current":44.485719,"twenty":47.922384,"median":53.650158,"eighty":72.3628,"marketCap":38103620},{"date":"2024-12-20","current":41.621831,"twenty":47.731458,"median":53.077381,"eighty":72.360891,"marketCap":35650597},{"date":"2024-12-27","current":42.557368,"twenty":47.616902,"median":52.888364,"eighty":71.901141,"marketCap":36451918},{"date":"2025-01-03","current":-213.793666,"twenty":46.967755,"median":52.886455,"eighty":71.443683,"marketCap":34342318},{"date":"2025-01-10","current":-206.66721,"twenty":46.051311,"median":52.695529,"eighty":71.138966,"marketCap":33197574},{"date":"2025-01-17","current":-206.891187,"twenty":45.287607,"median":52.600066,"eighty":70.94804,"marketCap":33233552},{"date":"2025-01-24","current":-210.72929,"twenty":44.562089,"median":52.340407,"eighty":70.757114,"marketCap":33850078},{"date":"2025-01-31","current":-205.649144,"twenty":43.951126,"median":52.313677,"eighty":70.315929,"marketCap":33034039},{"date":"2025-02-07","current":-203.613018,"twenty":43.607459,"median":51.931827,"eighty":69.565153,"marketCap":32706970},{"date":"2025-02-14","current":-195.468497,"twenty":43.187423,"median":51.721807,"eighty":68.7333,"marketCap":31398691},{"date":"2025-02-21","current":-194.45043,"twenty":42.385534,"median":51.569067,"eighty":68.7333,"marketCap":31235156},{"date":"2025-02-28","current":-175.107195,"twenty":41.621831,"median":51.226355,"eighty":67.969596,"marketCap":28127994},{"date":"2025-03-07","current":-192.414298,"twenty":-160.854283,"median":50.843549,"eighty":65.869412,"marketCap":30908086},{"date":"2025-03-14","current":-165.944607,"twenty":-166.962673,"median":50.595346,"eighty":65.48756,"marketCap":26656180},{"date":"2025-03-21","current":-103.842635,"twenty":-165.944607,"median":50.595346,"eighty":65.296634,"marketCap":16680554},{"date":"2025-03-28","current":-188.342041,"twenty":-168.998805,"median":49.831642,"eighty":65.105708,"marketCap":30253947},{"date":"2025-04-04","current":-146.601371,"twenty":-168.998805,"median":49.640717,"eighty":64.448923,"marketCap":23549018},{"date":"2025-04-11","current":-171.034931,"twenty":-168.998805,"median":49.640717,"eighty":63.960153,"marketCap":27473854},{"date":"2025-04-17","current":-161.057896,"twenty":-168.656733,"median":49.258865,"eighty":63.196451,"marketCap":25871213},{"date":"2025-04-25","current":-177.14332,"twenty":-169.40603,"median":48.686087,"eighty":62.998683,"marketCap":28455063},{"date":"2025-05-02","current":-185.287842,"twenty":-173.478289,"median":48.399698,"eighty":62.851074,"marketCap":29763342},{"date":"2025-05-09","current":-182.416901,"twenty":-177.14332,"median":47.922384,"eighty":62.814599,"marketCap":29302174},{"date":"2025-05-16","current":-64.729982,"twenty":-177.316392,"median":47.826921,"eighty":62.509117,"marketCap":31071621},{"date":"2025-05-23","current":-64.379077,"twenty":-177.14332,"median":47.731458,"eighty":62.280007,"marketCap":30903180},{"date":"2025-05-30","current":-65.070666,"twenty":-176.837903,"median":47.731458,"eighty":62.241822,"marketCap":31235156},{"date":"2025-06-06","current":-60.641773,"twenty":-175.718033,"median":46.967755,"eighty":61.7836,"marketCap":29109203},{"date":"2025-06-13","current":-61.152798,"twenty":-175.107195,"median":46.776829,"eighty":61.08714,"marketCap":29354505},{"date":"2025-06-20","current":-57.848162,"twenty":-174.292742,"median":45.8222,"eighty":60.476177,"marketCap":27768217},{"date":"2025-06-27","current":-55.528104,"twenty":-173.071063,"median":45.726737,"eighty":59.64523,"marketCap":26654545},{"date":"2025-07-03","current":-57.575615,"twenty":-172.86745,"median":44.963033,"eighty":58.996082,"marketCap":27637389},{"date":"2025-07-11","current":-57.343949,"twenty":-171.849384,"median":44.485719,"eighty":58.194194,"marketCap":27526185},{"date":"2025-07-18","current":-55.01367,"twenty":-170.627706,"median":44.19933,"eighty":57.973865,"marketCap":26407607},{"date":"2025-07-25","current":-60.399886,"twenty":-168.913287,"median":43.912941,"eighty":57.580176,"marketCap":28993093},{"date":"2025-08-01","current":-59.275629,"twenty":-168.249507,"median":43.722015,"eighty":57.048639,"marketCap":28453428},{"date":"2025-08-06","current":-57.572209,"twenty":-167.284381,"median":43.531089,"eighty":56.934083,"marketCap":27635754}],"updateTime":1754565042833}}}