美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空TSLA ETF-GraniteShares

9.64

+0.19002.01%

盘后：9.690.0500+0.52%17:26 EDT

成交量：3,754.80万

成交额：3.57亿

市值：4,751.54万

市盈率：- -

高：9.69

开：9.26

低：9.21

收：9.45

52周最高：84.00

52周最低：6.87

股本：492.90万

流通股本：492.90万

量比：0.94

换手率：761.78%

股息：0.65

股息率：6.75%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSDD/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-GraniteShares","latestPrice":9.64,"timestamp":1773432000000,"preClose":9.45,"halted":0,"volume":37548006,"hourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.64,"latestTime":"17:26 EDT","volume":3645,"amount":35232.325785,"timestamp":1773437181721,"change":0.05,"changeRate":0.005187,"amplitude":0.005207},"delay":0,"changeRate":0.02010582010582024,"floatShares":4928982,"shares":4928982,"eps":0,"marketStatus":"盘后交易","change":0.19,"latestTime":"03-13 17:31:10 EDT","open":9.255,"high":9.685,"low":9.21,"amount":356783931.564444,"amplitude":0.050265,"askPrice":9.7,"askSize":3179,"bidPrice":9.61,"bidSize":1000,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":4,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":9.45,"sharesOutstanding":5388982,"nav":8.884063,"aum":45121996.317815,"dividendRate":0.067531,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":9.45,"latestTime":"09:29 EDT","volume":149666,"amount":1389830.504524,"timestamp":1773408599964,"change":-0.21,"changeRate":-0.022222,"amplitude":0.032815},"postHourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.64,"latestTime":"17:26 EDT","volume":3645,"amount":35232.325785,"timestamp":1773437181721,"change":0.05,"changeRate":0.005187,"amplitude":0.005207},"volumeRatio":0.937687,"impliedVol":0.6505,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","floatShares":4928982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.937687,"shares":4928982,"dividePrice":0.651,"high":9.685,"amplitude":0.050265,"preClose":9.45,"low":9.21,"week52Low":6.87,"pbRate":"--","week52High":84,"institutionHeld":0,"latestPrice":9.64,"committee":-0.521417,"eps":0,"divideRate":0.067531,"volume":37548006,"delay":0,"ttmEps":0,"open":9.255,"prevYearClose":7.73,"prevWeekClose":9.41,"prevMonthClose":9.18,"prevQuarterClose":7.73,"fiveDayClose":9.41,"twentyDayClose":8.6,"sixtyDayClose":7.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSDD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"TSDD","amount":0.651,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-01-13","symbol":"TSDD","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-12-27","symbol":"TSDD","amount":3.86696,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.86696,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSDD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}