美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空TSLA ETF-GraniteShares

8.46

-0.0300-0.35%

盘后：8.460.00000.00%19:57 EST

成交量：1,955.56万

成交额：1.66亿

市值：6,555.64万

市盈率：- -

高：8.59

开：8.54

低：8.32

收：8.49

52周最高：91.68

52周最低：8.25

股本：774.90万

流通股本：774.90万

量比：1.11

换手率：252.36%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSDD/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-GraniteShares","latestPrice":8.46,"timestamp":1764968400000,"preClose":8.49,"halted":0,"volume":19555616,"hourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"19:57 EST","volume":57760,"amount":488813.0261,"timestamp":1764982626418},"delay":0,"floatShares":7748982,"shares":7748982,"eps":0,"marketStatus":"休市中","change":-0.03,"latestTime":"12-05 16:00:00 EST","open":8.54,"high":8.5867,"low":8.32,"amount":165544234.347264,"amplitude":0.031413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":8.49,"sharesOutstanding":7748982,"nav":8.462839,"aum":65578385.452612,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.49,"latestTime":"09:29 EST","volume":95244,"amount":808845.573888,"timestamp":1764944997600},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"19:57 EST","volume":57760,"amount":488813.0261,"timestamp":1764982626418},"volumeRatio":1.1073430066482617,"impliedVol":0.9127,"impliedVolPercentile":0.1847},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","floatShares":7748982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1073430066482617,"shares":7748982,"dividePrice":0,"high":8.5867,"amplitude":0.031413,"preClose":8.49,"low":8.32,"week52Low":8.25,"pbRate":"--","week52High":91.68,"institutionHeld":0,"latestPrice":8.46,"eps":0,"divideRate":0,"volume":19555616,"delay":0,"ttmEps":0,"open":8.54,"prevYearClose":33.6,"prevWeekClose":9.52,"prevMonthClose":9.52,"prevQuarterClose":10.04,"fiveDayClose":9.52,"twentyDayClose":9.18,"sixtyDayClose":15.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-13","symbol":"TSDD","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-12-27","symbol":"TSDD","amount":3.86696,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.86696,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSDD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}