美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空TSLA ETF-GraniteShares

7.20

+0.09001.27%

盘后：7.200.0031+0.04%17:03 EDT

成交量：471.47万

成交额：3,445.45万

市值：2,850.47万

市盈率：- -

高：7.47

开：7.24

低：7.18

收：7.11

52周最高：12.55

52周最低：6.57

股本：395.90万

流通股本：395.90万

量比：0.62

换手率：119.09%

股息：0.65

股息率：9.04%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/TSDD/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-GraniteShares","latestPrice":7.2,"timestamp":1791489600000,"preClose":7.11,"halted":0,"volume":4714663,"hourTrading":{"tag":"盘后","latestPrice":7.2031,"preClose":7.2,"latestTime":"17:03 EDT","volume":26681,"amount":192460.7360724,"timestamp":1791493435820,"change":0.0031,"changeRate":0.000431,"amplitude":0.006944},"delay":0,"changeRate":0.012658227848101245,"floatShares":3958982,"shares":3958982,"eps":0,"marketStatus":"盘后交易","change":0.09,"latestTime":"10-08 17:05:05 EDT","open":7.24,"high":7.47,"low":7.18,"amount":34454546.4585639,"amplitude":0.040788,"askPrice":7.22,"askSize":1100,"bidPrice":7.2,"bidSize":1100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":7.11,"sharesOutstanding":5388982,"nav":7.001178,"aum":27717538.789311,"dividendRate":0.090417,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.11,"latestTime":"09:29 EDT","volume":96800,"amount":700344.3216,"timestamp":1791466199999,"change":0.13,"changeRate":0.018284,"amplitude":0.016878},"postHourTrading":{"tag":"盘后","latestPrice":7.2031,"preClose":7.2,"latestTime":"17:03 EDT","volume":26681,"amount":192460.7360724,"timestamp":1791493435820,"change":0.0031,"changeRate":0.000431,"amplitude":0.006944},"volumeRatio":0.624107,"impliedVol":0.6939,"impliedVolPercentile":0.1155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","floatShares":3958982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.624107,"shares":3958982,"dividePrice":0.651,"high":7.47,"amplitude":0.040788,"preClose":7.11,"low":7.18,"week52Low":6.57,"pbRate":"--","week52High":12.55,"institutionHeld":0,"latestPrice":7.2,"eps":0,"divideRate":0.090417,"volume":4714663,"delay":0,"ttmEps":0,"open":7.24,"prevYearClose":7.73,"prevWeekClose":7.4,"prevMonthClose":8.13,"prevQuarterClose":8.13,"fiveDayClose":8.15,"twentyDayClose":7.81,"sixtyDayClose":7.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSDD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"TSDD","amount":0.651,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-01-13","symbol":"TSDD","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-12-27","symbol":"TSDD","amount":3.86696,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.86696,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSDD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}