美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空TSLA ETF-GraniteShares

9.29

-0.0200-0.21%

盘后：9.25-0.0400-0.43%16:40 EDT

成交量：4,415.68万

成交额：4.04亿

市值：5,470.86万

市盈率：- -

高：9.33

开：9.15

低：8.94

收：9.31

52周最高：91.68

52周最低：6.87

股本：588.90万

流通股本：588.90万

量比：1.01

换手率：749.82%

股息：0.65

股息率：7.01%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSDD/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-GraniteShares","latestPrice":9.29,"timestamp":1773172800000,"preClose":9.31,"halted":0,"volume":44156796,"hourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.29,"latestTime":"16:40 EDT","volume":5170,"amount":47950.92279999999,"timestamp":1773175216944,"change":-0.04,"changeRate":-0.004306,"amplitude":0.004306},"delay":0,"changeRate":-0.0021482277121376314,"floatShares":5888982,"shares":5888982,"eps":0,"marketStatus":"盘后交易","change":-0.02,"latestTime":"03-10 16:51:43 EDT","open":9.145,"high":9.325,"low":8.94,"amount":403716003.80326796,"amplitude":0.041353,"askPrice":9.25,"askSize":3887,"bidPrice":9.24,"bidSize":387,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773187200000},"marketStatusCode":4,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":9.31,"sharesOutstanding":5388982,"nav":9.39396,"aum":55320863.174304,"dividendRate":0.070075,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.14,"preClose":9.31,"latestTime":"09:29 EDT","volume":118852,"amount":1089241.379324,"timestamp":1773149399999,"change":-0.17,"changeRate":-0.01826,"amplitude":0.025757},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.29,"latestTime":"16:40 EDT","volume":5170,"amount":47950.92279999999,"timestamp":1773175216944,"change":-0.04,"changeRate":-0.004306,"amplitude":0.004306},"volumeRatio":1.005806,"impliedVol":0.8488,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","floatShares":5888982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.005806,"shares":5888982,"dividePrice":0.651,"high":9.325,"amplitude":0.041353,"preClose":9.31,"low":8.94,"week52Low":6.87,"pbRate":"--","week52High":91.68,"institutionHeld":0,"latestPrice":9.29,"committee":-0.818905,"eps":0,"divideRate":0.070075,"volume":44156796,"delay":0,"ttmEps":0,"open":9.145,"prevYearClose":7.73,"prevWeekClose":9.41,"prevMonthClose":9.18,"prevQuarterClose":7.73,"fiveDayClose":9.65,"twentyDayClose":8.61,"sixtyDayClose":8.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSDD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"TSDD","amount":0.651,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-01-13","symbol":"TSDD","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-12-27","symbol":"TSDD","amount":3.86696,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.86696,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSDD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}