美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 2x Short TSLA Daily ETF

10.10

-0.2200-2.13%

成交量：890.29万

成交额：8,995.49万

市值：7,432.57万

市盈率：- -

高：10.46

开：10.06

低：9.79

收：10.32

52周最高：193.00

52周最低：8.93

股本：735.90万

流通股本：735.90万

量比：0.85

换手率：120.98%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

低价车引发特斯拉股价震荡，大行指FSD与新业务战略缓解失望情绪

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSDD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short TSLA Daily ETF","latestPrice":10.1,"timestamp":1760557431680,"preClose":10.32,"halted":0,"volume":8902899,"delay":0,"floatShares":7358982,"shares":7358982,"eps":0,"marketStatus":"交易中","change":-0.22,"latestTime":"10-15 15:44:03 EDT","open":10.06,"high":10.4556,"low":9.785,"amount":89954909.301798,"amplitude":0.064981,"askPrice":10.1,"askSize":28120,"bidPrice":10.09,"bidSize":17810,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760558400000},"marketStatusCode":2,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":10.32,"sharesOutstanding":7358982,"nav":10.015632,"aum":73704854.944316,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":10.32,"latestTime":"09:28 EDT","volume":77886,"amount":784469.34972,"timestamp":1760534928608},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.32,"latestTime":"19:58 EDT","volume":102748,"amount":1064070.9183,"timestamp":1760486297638},"volumeRatio":0.847821,"impliedVol":1.0696,"impliedVolPercentile":0.4458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","floatShares":7358982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.847821,"shares":7358982,"dividePrice":0,"high":10.4556,"amplitude":0.064981,"preClose":10.32,"low":9.785,"week52Low":8.93,"pbRate":"--","week52High":193,"institutionHeld":0,"latestPrice":10.1,"committee":-0.224472,"eps":0,"divideRate":0,"volume":8902899,"delay":0,"ttmEps":0,"open":10.06,"prevYearClose":33.6,"prevWeekClose":11.24,"prevMonthClose":10.04,"prevQuarterClose":10.04,"fiveDayClose":10.05,"twentyDayClose":11.16,"sixtyDayClose":20.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-13","symbol":"TSDD","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-12-27","symbol":"TSDD","amount":3.86696,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.86696,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSDD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177270620","title":"低价车引发特斯拉股价震荡，大行指FSD与新业务战略缓解失望情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1177270620","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177270620?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 13:50","pubTimestamp":1759989058,"startTime":"0","endTime":"0","summary":"$特斯拉$ 股价在周二遭遇重挫4%后，于周三收复部分失地。而特斯拉全自动驾驶系统的一次更新，恰好印证了这一乐观观点。此次 FSD 更新还新增了名为sloth的驾驶模式。特斯拉表示，与其他驾驶模式相比，该模式下车辆行驶速度更低，变道操作也更为保守。本周早些时候，Stifel投行分析师将特斯拉的目标股价从44 美元上调至483美元，上调理由是特斯拉在 FSD 技术及机器人出租车网络建设方面取得了进展。","market":"us","thumbnail":"https://static.tigerbbs.com/570546891f0213a52f196e37da6ff74c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/570546891f0213a52f196e37da6ff74c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bd72018ba86e9d1bd580b099c74218ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"低价车引发特斯拉股价震荡，大行指FSD与新业务战略缓解失望情绪","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","TSLY","TSLA","TSLQ","TSLG","TSDD","TSLT","TSLS"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSDD\",params:#limit:6,delay:false,,,undefined,":[]}}