美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

TPG Specialty Lending Inc

20.17

-0.2300-1.13%

盘后：20.300.1300+0.64%19:33 EST

成交量：99.71万

成交额：2,019.42万

市值：19.06亿

市盈率：9.88

高：20.60

开：20.58

低：20.00

收：20.40

52周最高：25.17

52周最低：18.58

股本：9,449.39万

流通股本：9,148.16万

量比：1.04

换手率：1.09%

股息：2.05

股息率：10.16%

每股收益(TTM):2.04

每股收益(LYR):2.03

净资产收益率：11.91%

总资产收益率：6.35%

市净率：1.18

市盈率(LYR):9.95

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSLX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLX\",,,,,undefined,":{"symbol":"TSLX","market":"US","secType":"STK","nameCN":"TPG Specialty Lending Inc","latestPrice":20.17,"timestamp":1770411600000,"preClose":20.4,"halted":0,"volume":997095,"hourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.17,"latestTime":"19:33 EST","volume":2652,"amount":53703.3,"timestamp":1770424416329,"change":0.13,"changeRate":0.006445,"amplitude":0.007933},"delay":0,"changeRate":-0.011274509803921416,"floatShares":91481649,"shares":94493925,"eps":2.04194,"marketStatus":"休市中","change":-0.23,"latestTime":"02-06 16:00:00 EST","open":20.58,"high":20.6,"low":20,"amount":20194234.83165,"amplitude":0.029412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.04194,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1395374400000,"exchange":"NYSE","adjPreClose":20.4,"dividendRate":0.101636,"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.4,"latestTime":"09:13 EST","volume":31,"amount":638.650034,"timestamp":1770387200822,"change":0.2,"changeRate":0.009804,"amplitude":0.002451},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.17,"latestTime":"19:33 EST","volume":2652,"amount":53703.3,"timestamp":1770424416329,"change":0.13,"changeRate":0.006445,"amplitude":0.007933},"volumeRatio":1.0405207159662104,"impliedVol":0.372,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLX\",,,,,undefined,":{"symbol":"TSLX","floatShares":91481649,"roa":"6.35%","roe":"11.91%","lyrEps":2.027116,"volumeRatio":1.0405207159662104,"shares":94493925,"dividePrice":2.05,"high":20.6,"amplitude":0.029412,"preClose":20.4,"low":20,"week52Low":18.58,"pbRate":"1.18","psRate":"4.10","week52High":25.165,"institutionHeld":0,"latestPrice":20.17,"eps":2.04194,"divideRate":0.101636,"volume":997095,"delay":0,"ttmEps":2.04194,"open":20.58,"prevYearClose":21.72,"prevWeekClose":21.95,"prevMonthClose":21.95,"prevQuarterClose":21.72,"fiveDayClose":21.95,"twentyDayClose":21.9,"sixtyDayClose":20.99,"earningDate":1770825600000,"earningTime":"盘后","dividendPayoutRate":1.2579447846102543,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.21428571428571416,"fiveYearAvgDividendRate":0.11709499975117792},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLX\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"TSLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.51,"defaultRemindTime":1770930000000,"name":null,"time":"盘后","dateTimestamp":1770872400000,"actualEps":null},{"date":"2025-12-15","symbol":"TSLX","amount":0.46,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-28","symbol":"TSLX","amount":0.03,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-19"},{"date":"2025-11-04","symbol":"TSLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.52,"defaultRemindTime":1762290000000,"name":null,"time":"盘后","dateTimestamp":1762232400000,"actualEps":null},{"date":"2025-09-15","symbol":"TSLX","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLX\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.39,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.39,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.39,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-31","paymentDate":"2017-01-31","value":0.39,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-04-28","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1759294800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLX","date":"2026-02-06","current":9.877861,"percent":0.561789,"low":5.262393,"twenty":8.039068,"median":9.315436,"eighty":12.166591,"high":15.272937,"avg":9.918259,"sd":2.337256,"marketCap":1927676070},"quantilePoints":[{"date":"2021-02-12","current":8.977924,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1457386417},{"date":"2021-02-19","current":8.245519,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1468592924},{"date":"2021-02-26","current":8.775695,"twenty":9.933214,"median":10.77601,"eighty":13.908326,"marketCap":1563021496},{"date":"2021-03-05","current":8.799915,"twenty":9.932542,"median":10.778748,"eighty":13.911249,"marketCap":1567335263},{"date":"2021-03-12","current":9.050188,"twenty":9.916296,"median":10.778748,"eighty":13.911249,"marketCap":1611910853},{"date":"2021-03-19","current":9.005785,"twenty":9.905894,"median":10.778748,"eighty":13.911249,"marketCap":1604002281},{"date":"2021-03-26","current":8.470723,"twenty":9.89092,"median":10.77601,"eighty":13.908326,"marketCap":1508703467},{"date":"2021-04-01","current":8.620182,"twenty":9.882552,"median":10.77601,"eighty":13.908326,"marketCap":1535323414},{"date":"2021-04-09","current":8.971614,"twenty":9.867241,"median":10.778748,"eighty":13.911249,"marketCap":1597916262},{"date":"2021-04-16","current":9.080524,"twenty":9.854661,"median":10.778748,"eighty":13.911249,"marketCap":1617314019},{"date":"2021-04-23","current":8.987203,"twenty":9.834713,"median":10.778748,"eighty":13.911249,"marketCap":1600692830},{"date":"2021-04-30","current":9.03995,"twenty":9.808554,"median":10.77601,"eighty":13.908326,"marketCap":1610087415},{"date":"2021-05-07","current":5.523027,"twenty":9.779021,"median":10.767794,"eighty":13.908326,"marketCap":1589852924},{"date":"2021-05-14","current":5.489438,"twenty":9.757635,"median":10.745553,"eighty":13.908326,"marketCap":1580184195},{"date":"2021-05-21","current":5.562597,"twenty":9.733257,"median":10.734457,"eighty":13.908326,"marketCap":1601243635},{"date":"2021-05-28","current":5.630711,"twenty":9.718954,"median":10.691807,"eighty":13.908326,"marketCap":1620850700},{"date":"2021-06-04","current":5.660983,"twenty":9.688168,"median":10.677846,"eighty":13.908326,"marketCap":1629564951},{"date":"2021-06-11","current":5.711438,"twenty":9.663441,"median":10.628688,"eighty":13.908326,"marketCap":1644088703},{"date":"2021-06-18","current":5.446552,"twenty":9.648529,"median":10.625161,"eighty":13.908326,"marketCap":1567839006},{"date":"2021-06-25","current":5.552506,"twenty":9.611882,"median":10.612389,"eighty":13.908326,"marketCap":1598338885},{"date":"2021-07-02","current":5.731619,"twenty":9.593388,"median":10.60325,"eighty":13.908326,"marketCap":1649898204},{"date":"2021-07-09","current":5.895596,"twenty":9.576351,"median":10.59609,"eighty":13.908326,"marketCap":1697100397},{"date":"2021-07-16","current":5.895596,"twenty":9.553766,"median":10.571281,"eighty":13.908326,"marketCap":1697100397},{"date":"2021-07-23","current":5.903164,"twenty":9.492526,"median":10.563595,"eighty":13.908326,"marketCap":1699278960},{"date":"2021-07-30","current":5.875414,"twenty":9.467019,"median":10.553611,"eighty":13.908326,"marketCap":1691290897},{"date":"2021-08-06","current":6.706382,"twenty":9.407481,"median":10.531319,"eighty":13.908326,"marketCap":1678895731},{"date":"2021-08-13","current":6.895499,"twenty":9.372146,"median":10.519704,"eighty":13.908326,"marketCap":1726239862},{"date":"2021-08-20","current":6.622006,"twenty":9.274886,"median":10.506153,"eighty":13.908326,"marketCap":1657772965},{"date":"2021-08-27","current":6.755843,"twenty":9.194908,"median":10.489543,"eighty":13.908326,"marketCap":1691278042},{"date":"2021-09-03","current":6.703472,"twenty":9.120475,"median":10.4807,"eighty":13.905402,"marketCap":1678167360},{"date":"2021-09-10","current":6.534722,"twenty":9.077076,"median":10.472588,"eighty":13.905402,"marketCap":1635921827},{"date":"2021-09-17","current":6.281596,"twenty":9.050188,"median":10.462701,"eighty":13.905402,"marketCap":1572553528},{"date":"2021-09-24","current":6.461984,"twenty":9.036323,"median":10.454279,"eighty":13.905402,"marketCap":1617712546},{"date":"2021-10-01","current":6.54345,"twenty":9.014112,"median":10.443402,"eighty":13.905402,"marketCap":1638106941},{"date":"2021-10-08","current":6.581274,"twenty":8.992369,"median":10.432746,"eighty":13.905402,"marketCap":1647575767},{"date":"2021-10-15","current":6.764572,"twenty":8.968785,"median":10.411559,"eighty":13.905402,"marketCap":1693463156},{"date":"2021-10-22","current":6.907137,"twenty":8.939977,"median":10.400776,"eighty":13.905402,"marketCap":1729153347},{"date":"2021-10-29","current":6.936232,"twenty":8.902099,"median":10.39325,"eighty":13.905402,"marketCap":1736437060},{"date":"2021-11-05","current":7.891356,"twenty":8.848607,"median":10.381044,"eighty":13.905402,"marketCap":1763260472},{"date":"2021-11-12","current":8.002594,"twenty":8.814078,"median":10.350584,"eighty":13.905402,"marketCap":1788115719},{"date":"2021-11-19","current":7.884813,"twenty":8.79295,"median":10.331509,"eighty":13.905402,"marketCap":1761798398},{"date":"2021-11-26","current":7.871726,"twenty":8.775695,"median":10.317281,"eighty":13.905402,"marketCap":1758874252},{"date":"2021-12-03","current":7.780118,"twenty":8.760591,"median":10.305785,"eighty":13.905402,"marketCap":1738405225},{"date":"2021-12-10","current":7.567458,"twenty":8.732958,"median":10.29429,"eighty":13.905402,"marketCap":1690887840},{"date":"2021-12-17","current":7.279547,"twenty":8.679632,"median":10.282794,"eighty":13.905402,"marketCap":1626556613},{"date":"2021-12-23","current":7.551099,"twenty":8.651303,"median":10.274276,"eighty":13.899556,"marketCap":1687232657},{"date":"2021-12-31","current":7.652522,"twenty":8.637136,"median":10.265551,"eighty":13.899556,"marketCap":1709894794},{"date":"2022-01-07","current":7.822651,"twenty":8.623081,"median":10.256929,"eighty":13.89371,"marketCap":1747908701},{"date":"2022-01-14","current":7.848824,"twenty":8.606309,"median":10.248487,"eighty":13.89371,"marketCap":1753756995},{"date":"2022-01-21","current":7.64925,"twenty":8.586312,"median":10.243052,"eighty":13.89371,"marketCap":1709163757},{"date":"2022-01-28","current":7.681967,"twenty":8.540485,"median":10.218752,"eighty":13.89371,"marketCap":1716474124},{"date":"2022-02-04","current":7.757216,"twenty":8.468377,"median":10.202325,"eighty":13.89371,"marketCap":1733287968},{"date":"2022-02-11","current":7.721228,"twenty":8.392273,"median":10.187871,"eighty":12.534044,"marketCap":1725246564},{"date":"2022-02-18","current":8.602521,"twenty":8.271847,"median":10.178689,"eighty":12.425576,"marketCap":1821841863},{"date":"2022-02-25","current":8.397955,"twenty":8.271847,"median":10.167523,"eighty":12.399062,"marketCap":1778518965},{"date":"2022-03-04","current":8.380011,"twenty":8.271847,"median":10.155902,"eighty":12.325544,"marketCap":1774718711},{"date":"2022-03-11","current":8.279523,"twenty":8.246823,"median":10.130866,"eighty":12.253232,"marketCap":1753437287},{"date":"2022-03-18","current":8.118023,"twenty":8.185361,"median":10.108583,"eighty":12.162843,"marketCap":1719235000},{"date":"2022-03-25","current":8.315411,"twenty":8.185361,"median":10.082594,"eighty":12.055581,"marketCap":1761037796},{"date":"2022-04-01","current":8.484088,"twenty":8.185361,"median":10.074016,"eighty":11.590223,"marketCap":1796760185},{"date":"2022-04-08","current":8.3836,"twenty":8.185361,"median":10.062333,"eighty":11.383226,"marketCap":1775478762},{"date":"2022-04-14","current":8.397955,"twenty":8.185361,"median":10.058563,"eighty":11.264214,"marketCap":1778518965},{"date":"2022-04-22","current":8.232789,"twenty":8.185361,"median":10.053573,"eighty":11.187382,"marketCap":1743539985},{"date":"2022-04-29","current":8.024455,"twenty":8.105783,"median":10.050346,"eighty":11.168711,"marketCap":1699418991},{"date":"2022-05-06","current":8.402148,"twenty":8.098851,"median":10.048194,"eighty":11.144268,"marketCap":1646930222},{"date":"2022-05-13","current":8.304008,"twenty":8.098851,"median":10.045054,"eighty":11.105364,"marketCap":1627693494},{"date":"2022-05-20","current":7.80569,"twenty":8.091853,"median":10.040454,"eighty":11.068891,"marketCap":1530016622},{"date":"2022-05-27","current":8.198894,"twenty":8.047492,"median":10.036868,"eighty":11.054609,"marketCap":1607089779},{"date":"2022-06-03","current":8.054849,"twenty":8.047492,"median":10.030334,"eighty":11.044228,"marketCap":1578855058},{"date":"2022-06-10","current":7.7434,"twenty":8.022046,"median":10.024688,"eighty":11.036621,"marketCap":1517807013},{"date":"2022-06-17","current":7.108822,"twenty":8.002966,"median":10.019825,"eighty":11.02802,"marketCap":1393421622},{"date":"2022-06-24","current":7.276226,"twenty":7.969708,"median":10.011146,"eighty":11.00318,"marketCap":1426234946},{"date":"2022-07-01","current":7.39302,"twenty":7.933771,"median":10.007226,"eighty":10.991742,"marketCap":1449127963},{"date":"2022-07-08","current":7.385233,"twenty":7.903895,"median":10.001552,"eighty":10.983688,"marketCap":1447601762},{"date":"2022-07-15","current":7.264547,"twenty":7.870227,"median":9.990611,"eighty":10.975921,"marketCap":1423945644},{"date":"2022-07-22","current":7.334623,"twenty":7.850787,"median":9.982365,"eighty":10.968646,"marketCap":1437681455},{"date":"2022-07-29","current":7.490347,"twenty":7.825922,"median":9.972771,"eighty":10.960644,"marketCap":1468205477},{"date":"2022-08-05","current":11.704637,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1452943466},{"date":"2022-08-12","current":12.76888,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1585052129},{"date":"2022-08-19","current":12.488317,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1550224719},{"date":"2022-08-26","current":12.547039,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1557514177},{"date":"2022-09-02","current":12.135982,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1506487972},{"date":"2022-09-09","current":12.325199,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1529976225},{"date":"2022-09-16","current":11.790172,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1463561164},{"date":"2022-09-23","current":11.039829,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1370418090},{"date":"2022-09-30","current":10.661395,"twenty":7.824614,"median":9.967974,"eighty":10.952235,"marketCap":1323441584},{"date":"2022-10-07","current":11.085502,"twenty":7.824614,"median":9.967974,"eighty":10.949193,"marketCap":1376087669},{"date":"2022-10-14","current":11.137699,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1382567187},{"date":"2022-10-21","current":11.294293,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1402005741},{"date":"2022-10-28","current":11.861944,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1472470501},{"date":"2022-11-04","current":14.358436,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1487663239},{"date":"2022-11-11","current":14.514761,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1503859899},{"date":"2022-11-18","current":14.577291,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1510338563},{"date":"2022-11-25","current":14.960287,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1550020381},{"date":"2022-12-02","current":14.514761,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1503859899},{"date":"2022-12-09","current":14.311539,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1482804241},{"date":"2022-12-16","current":13.459569,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1394532443},{"date":"2022-12-23","current":13.842564,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1434214260},{"date":"2022-12-30","current":13.912911,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1441502757},{"date":"2023-01-06","current":14.123949,"twenty":7.824614,"median":9.967974,"eighty":10.952946,"marketCap":1463368249},{"date":"2023-01-13","current":14.647637,"twenty":7.824614,"median":9.967974,"eighty":10.960644,"marketCap":1517627060},{"date":"2023-01-20","current":14.671086,"twenty":7.824614,"median":9.967974,"eighty":10.967447,"marketCap":1520056559},{"date":"2023-01-27","current":15.226039,"twenty":7.824614,"median":9.967974,"eighty":10.973879,"marketCap":1577554703},{"date":"2023-02-03","current":15.030633,"twenty":7.824614,"median":9.979625,"eighty":10.982658,"marketCap":1557308878},{"date":"2023-02-10","current":14.803962,"twenty":7.824614,"median":9.990172,"eighty":10.991742,"marketCap":1533823720},{"date":"2023-02-17","current":14.599823,"twenty":7.824614,"median":10.001463,"eighty":11.00318,"marketCap":1577554703},{"date":"2023-02-24","current":14.240074,"twenty":7.824614,"median":10.007226,"eighty":11.025114,"marketCap":1538682719},{"date":"2023-03-03","current":14.330011,"twenty":7.824614,"median":10.011146,"eighty":11.033363,"marketCap":1548400715},{"date":"2023-03-10","current":13.219272,"twenty":7.824614,"median":10.012764,"eighty":11.038991,"marketCap":1428381986},{"date":"2023-03-17","current":12.880316,"twenty":7.824614,"median":10.02384,"eighty":11.050602,"marketCap":1391756807},{"date":"2023-03-24","current":13.264466,"twenty":7.824614,"median":10.030334,"eighty":11.063786,"marketCap":1433265344},{"date":"2023-03-31","current":13.784198,"twenty":7.825268,"median":10.036868,"eighty":11.085469,"marketCap":1489423952},{"date":"2023-04-06","current":13.279531,"twenty":7.825268,"median":10.036868,"eighty":11.10942,"marketCap":1434893129},{"date":"2023-04-14","current":13.678745,"twenty":7.824614,"median":10.035131,"eighty":11.144628,"marketCap":1478029451},{"date":"2023-04-21","current":13.430178,"twenty":7.824614,"median":10.035131,"eighty":11.167616,"marketCap":1451170987},{"date":"2023-04-28","current":13.701342,"twenty":7.824614,"median":10.035131,"eighty":11.184619,"marketCap":1480471130},{"date":"2023-05-05","current":13.362387,"twenty":7.824614,"median":10.038605,"eighty":11.199753,"marketCap":1443845951},{"date":"2023-05-12","current":13.361387,"twenty":7.824614,"median":10.038605,"eighty":11.267704,"marketCap":1443737935},{"date":"2023-05-19","current":12.141636,"twenty":7.822651,"median":10.034374,"eighty":11.287768,"marketCap":1458453271},{"date":"2023-05-26","current":12.264141,"twenty":7.822651,"median":10.033616,"eighty":11.350949,"marketCap":1473168607},{"date":"2023-05-30","current":12.393452,"twenty":7.822651,"median":10.033616,"eighty":11.383226,"marketCap":1488701461},{"date":"2023-06-16","current":12.624851,"twenty":7.818575,"median":10.025537,"eighty":11.412502,"marketCap":1516497095},{"date":"2023-06-22","current":12.699715,"twenty":7.817771,"median":10.030334,"eighty":11.502889,"marketCap":1525489800},{"date":"2023-06-30","current":12.726939,"twenty":7.810723,"median":10.038605,"eighty":11.600075,"marketCap":1528759875},{"date":"2023-07-07","current":12.74055,"twenty":7.810723,"median":10.039605,"eighty":11.712014,"marketCap":1530394912},{"date":"2023-07-14","current":13.046814,"twenty":7.810723,"median":10.040579,"eighty":11.805831,"marketCap":1567183252},{"date":"2023-07-21","current":13.325853,"twenty":7.810723,"median":10.040579,"eighty":11.869773,"marketCap":1600701516},{"date":"2023-07-28","current":13.475582,"twenty":7.810723,"median":10.040579,"eighty":12.139374,"marketCap":1618686927},{"date":"2023-08-04","current":8.773435,"twenty":7.810723,"median":10.039605,"eighty":12.222305,"marketCap":1638307374},{"date":"2023-08-11","current":9.474668,"twenty":7.810723,"median":10.031975,"eighty":12.222305,"marketCap":1769252164},{"date":"2023-08-18","current":9.297135,"twenty":7.810723,"median":10.025537,"eighty":12.222305,"marketCap":1736100496},{"date":"2023-08-25","current":9.339182,"twenty":7.810723,"median":10.011146,"eighty":12.222305,"marketCap":1743952207},{"date":"2023-09-01","current":9.423277,"twenty":7.810723,"median":10.005014,"eighty":12.222305,"marketCap":1759655629},{"date":"2023-09-08","current":9.367214,"twenty":7.810723,"median":9.997723,"eighty":12.222305,"marketCap":1749186681},{"date":"2023-09-15","current":9.418605,"twenty":7.810723,"median":9.980549,"eighty":12.222305,"marketCap":1758783216},{"date":"2023-09-22","current":9.385902,"twenty":7.810723,"median":9.963765,"eighty":12.222305,"marketCap":1752676330},{"date":"2023-09-29","current":9.582123,"twenty":7.810723,"median":9.953813,"eighty":12.222305,"marketCap":1789317647},{"date":"2023-10-06","current":9.250416,"twenty":7.810723,"median":9.942901,"eighty":12.222305,"marketCap":1727376373},{"date":"2023-10-13","current":9.306479,"twenty":7.810723,"median":9.939192,"eighty":12.222305,"marketCap":1737845321},{"date":"2023-10-20","current":9.166321,"twenty":7.810723,"median":9.924326,"eighty":12.222305,"marketCap":1711672952},{"date":"2023-10-27","current":9.021491,"twenty":7.806292,"median":9.907016,"eighty":12.231473,"marketCap":1684628170},{"date":"2023-11-03","current":9.465324,"twenty":7.806292,"median":9.893914,"eighty":12.231473,"marketCap":1767507340},{"date":"2023-11-10","current":8.273863,"twenty":7.806292,"median":9.867248,"eighty":12.231473,"marketCap":1796454138},{"date":"2023-11-17","current":8.414986,"twenty":7.806292,"median":9.853999,"eighty":12.231473,"marketCap":1827095413},{"date":"2023-11-24","current":8.507724,"twenty":7.806292,"median":9.83366,"eighty":12.231473,"marketCap":1847231107},{"date":"2023-12-01","current":8.451275,"twenty":7.806292,"median":9.790488,"eighty":12.231473,"marketCap":1834974598},{"date":"2023-12-08","current":8.459339,"twenty":7.806292,"median":9.770213,"eighty":12.223306,"marketCap":1836725528},{"date":"2023-12-15","current":8.59643,"twenty":7.806292,"median":9.741733,"eighty":12.223306,"marketCap":1866491337},{"date":"2023-12-22","current":8.544013,"twenty":7.806292,"median":9.741733,"eighty":12.223306,"marketCap":1855110292},{"date":"2023-12-29","current":8.84642,"twenty":7.806292,"median":9.742519,"eighty":12.231473,"marketCap":1920770166},{"date":"2024-01-05","current":8.789971,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1908513656},{"date":"2024-01-12","current":8.712528,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1891698948},{"date":"2024-01-19","current":8.760931,"twenty":7.806292,"median":9.764328,"eighty":12.247807,"marketCap":1902208386},{"date":"2024-01-26","current":8.898073,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1931985129},{"date":"2024-02-02","current":8.652024,"twenty":7.806292,"median":9.72573,"eighty":12.23964,"marketCap":1878562149},{"date":"2024-02-09","current":8.595554,"twenty":7.806292,"median":9.656175,"eighty":12.23964,"marketCap":1866301138},{"date":"2024-02-16","current":8.764965,"twenty":7.806292,"median":9.602047,"eighty":12.23964,"marketCap":1903084173},{"date":"2024-02-23","current":8.631717,"twenty":7.806292,"median":9.577451,"eighty":12.23964,"marketCap":1916439668},{"date":"2024-03-01","current":8.635673,"twenty":7.806292,"median":9.549419,"eighty":12.231473,"marketCap":1917317963},{"date":"2024-03-08","current":8.660858,"twenty":7.806292,"median":9.502674,"eighty":12.231473,"marketCap":1922909709},{"date":"2024-03-15","current":8.491281,"twenty":7.806292,"median":9.474668,"eighty":12.231473,"marketCap":1885259614},{"date":"2024-03-22","current":8.652586,"twenty":7.806292,"median":9.465324,"eighty":12.231473,"marketCap":1921073119},{"date":"2024-03-28","current":8.784939,"twenty":7.806292,"median":9.437293,"eighty":12.231473,"marketCap":1950458558},{"date":"2024-04-05","current":8.636042,"twenty":7.806292,"median":9.413638,"eighty":12.23964,"marketCap":1917399939},{"date":"2024-04-12","current":8.685674,"twenty":7.806292,"median":9.390573,"eighty":12.23964,"marketCap":1928419479},{"date":"2024-04-19","current":8.615362,"twenty":7.806292,"median":9.36955,"eighty":12.23964,"marketCap":1912808464},{"date":"2024-04-26","current":8.739443,"twenty":7.806292,"median":9.353198,"eighty":12.231473,"marketCap":1940357313},{"date":"2024-05-03","current":8.856951,"twenty":7.806292,"median":9.315823,"eighty":12.231473,"marketCap":1918318234},{"date":"2024-05-10","current":9.144197,"twenty":7.806292,"median":9.283119,"eighty":12.231473,"marketCap":1980532436},{"date":"2024-05-17","current":9.118511,"twenty":7.806292,"median":9.250416,"eighty":12.231473,"marketCap":1974969142},{"date":"2024-05-24","current":9.135635,"twenty":7.806292,"median":9.203696,"eighty":12.231473,"marketCap":1978678005},{"date":"2024-05-31","current":9.422461,"twenty":7.806292,"median":9.203696,"eighty":12.231473,"marketCap":2040801447},{"date":"2024-06-07","current":9.366808,"twenty":7.806292,"median":9.203696,"eighty":12.231473,"marketCap":2028747645},{"date":"2024-06-14","current":8.994362,"twenty":7.806292,"median":9.187434,"eighty":12.231473,"marketCap":1948079891},{"date":"2024-06-21","current":9.07142,"twenty":7.806292,"median":9.155259,"eighty":12.23964,"marketCap":1964769771},{"date":"2024-06-28","current":9.139916,"twenty":7.806292,"median":9.127619,"eighty":12.23964,"marketCap":1979605220},{"date":"2024-07-05","current":9.298312,"twenty":7.806292,"median":9.127619,"eighty":12.23964,"marketCap":2013912196},{"date":"2024-07-12","current":9.358246,"twenty":7.806292,"median":9.127619,"eighty":12.23964,"marketCap":2026893214},{"date":"2024-07-19","current":9.101387,"twenty":7.806292,"median":9.119056,"eighty":12.23964,"marketCap":1971260280},{"date":"2024-07-26","current":8.994362,"twenty":7.806292,"median":9.097106,"eighty":12.23964,"marketCap":1948079891},{"date":"2024-08-02","current":9.001807,"twenty":7.806292,"median":9.09062,"eighty":12.23964,"marketCap":1898481154},{"date":"2024-08-09","current":9.103249,"twenty":7.806292,"median":9.083372,"eighty":12.23964,"marketCap":1919875111},{"date":"2024-08-16","current":9.169406,"twenty":7.806292,"median":9.080253,"eighty":12.23964,"marketCap":1933827691},{"date":"2024-08-23","current":9.306131,"twenty":7.806292,"median":9.080253,"eighty":12.23964,"marketCap":1962663025},{"date":"2024-08-30","current":9.367878,"twenty":7.806292,"median":9.080253,"eighty":12.23964,"marketCap":1975685434},{"date":"2024-09-06","current":9.350236,"twenty":7.806292,"median":9.080253,"eighty":12.23964,"marketCap":1971964746},{"date":"2024-09-13","current":9.438446,"twenty":7.806292,"median":9.080253,"eighty":12.23964,"marketCap":1990568187},{"date":"2024-09-20","current":9.045912,"twenty":7.806292,"median":9.069816,"eighty":12.23964,"marketCap":1907782874},{"date":"2024-09-27","current":9.12089,"twenty":7.806292,"median":9.061547,"eighty":12.23964,"marketCap":1923595799},{"date":"2024-10-04","current":9.050323,"twenty":7.806292,"median":9.050256,"eighty":12.23964,"marketCap":1908713046},{"date":"2024-10-11","current":9.041502,"twenty":7.806292,"median":9.046988,"eighty":12.23964,"marketCap":1906852702},{"date":"2024-10-18","current":9.187048,"twenty":7.806292,"median":9.046988,"eighty":12.23964,"marketCap":1937548380},{"date":"2024-10-25","current":9.11648,"twenty":7.806292,"median":9.046988,"eighty":12.23964,"marketCap":1922665627},{"date":"2024-11-01","current":8.93565,"twenty":7.806292,"median":9.038898,"eighty":12.23964,"marketCap":1884528573},{"date":"2024-11-08","current":10.154518,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1896214058},{"date":"2024-11-15","current":10.174507,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1899946763},{"date":"2024-11-22","current":10.384394,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1939140164},{"date":"2024-11-29","current":10.734205,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":2004462499},{"date":"2024-12-06","current":10.794173,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":2015660613},{"date":"2024-12-13","current":10.679235,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1994197560},{"date":"2024-12-20","current":10.494334,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1959670041},{"date":"2024-12-27","current":10.564297,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1972734507},{"date":"2025-01-03","current":10.629262,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1984865798},{"date":"2025-01-10","current":10.474345,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":1955937336},{"date":"2025-01-17","current":10.819159,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2020326494},{"date":"2025-01-24","current":11.014054,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2056720366},{"date":"2025-01-31","current":11.183962,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2088448357},{"date":"2025-02-07","current":11.069024,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2066985305},{"date":"2025-02-14","current":11.526573,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2150466570},{"date":"2025-02-21","current":11.782607,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2198233902},{"date":"2025-02-28","current":11.802688,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2201980360},{"date":"2025-03-07","current":11.355883,"twenty":7.806292,"median":9.034774,"eighty":12.255974,"marketCap":2118621682},{"date":"2025-03-14","current":10.939199,"twenty":7.808507,"median":9.046988,"eighty":12.255974,"marketCap":2040882690},{"date":"2025-03-21","current":11.285599,"twenty":7.825922,"median":9.050256,"eighty":12.255974,"marketCap":2105509081},{"date":"2025-03-28","current":11.215315,"twenty":7.849478,"median":9.061547,"eighty":12.255974,"marketCap":2092396480},{"date":"2025-04-04","current":10.211258,"twenty":7.868728,"median":9.07458,"eighty":12.255974,"marketCap":1905073608},{"date":"2025-04-11","current":9.962239,"twenty":7.896043,"median":9.084263,"eighty":12.247807,"marketCap":1858615001},{"date":"2025-04-17","current":10.289612,"twenty":7.924428,"median":9.092697,"eighty":12.247807,"marketCap":1919691833},{"date":"2025-04-25","current":10.536402,"twenty":7.969878,"median":9.094428,"eighty":12.255974,"marketCap":1965734369},{"date":"2025-05-02","current":11.142061,"twenty":8.008332,"median":9.102318,"eighty":12.255974,"marketCap":1961036151},{"date":"2025-05-09","current":11.355613,"twenty":8.009138,"median":9.103249,"eighty":12.147552,"marketCap":1998621894},{"date":"2025-05-16","current":12.113721,"twenty":8.009138,"median":9.103249,"eighty":12.085089,"marketCap":2132051283},{"date":"2025-05-23","current":11.980251,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2108560193},{"date":"2025-05-30","current":12.369983,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2177154174},{"date":"2025-06-06","current":12.434049,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2188429897},{"date":"2025-06-13","current":12.546163,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2208162413},{"date":"2025-06-20","current":12.311257,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2166818095},{"date":"2025-06-27","current":12.546163,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2208162413},{"date":"2025-07-03","current":13.010638,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2289911404},{"date":"2025-07-11","current":12.967928,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2282394255},{"date":"2025-07-18","current":13.40037,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2358505385},{"date":"2025-07-25","current":13.026655,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2292730335},{"date":"2025-08-01","current":12.196732,"twenty":8.009138,"median":9.103249,"eighty":11.953557,"marketCap":2288155649},{"date":"2025-08-08","current":11.930493,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2238208265},{"date":"2025-08-15","current":12.166591,"twenty":8.009138,"median":9.103249,"eighty":12.038111,"marketCap":2282501228},{"date":"2025-08-22","current":12.231895,"twenty":8.009138,"median":9.103249,"eighty":12.071148,"marketCap":2294752473},{"date":"2025-08-29","current":12.201755,"twenty":8.009138,"median":9.103249,"eighty":12.113721,"marketCap":2289098052},{"date":"2025-09-05","current":12.442877,"twenty":8.008937,"median":9.102318,"eighty":12.137113,"marketCap":2334333419},{"date":"2025-09-12","current":12.38762,"twenty":8.009138,"median":9.103249,"eighty":12.162081,"marketCap":2323966981},{"date":"2025-09-19","current":11.799886,"twenty":8.009138,"median":9.103249,"eighty":12.166591,"marketCap":2213705774},{"date":"2025-09-26","current":11.49346,"twenty":8.009138,"median":9.103249,"eighty":12.166591,"marketCap":2156219162},{"date":"2025-10-03","current":11.307596,"twenty":8.009138,"median":9.103249,"eighty":12.166591,"marketCap":2121350233},{"date":"2025-10-10","current":10.574185,"twenty":8.009138,"median":9.103249,"eighty":12.166591,"marketCap":1983759325},{"date":"2025-10-17","current":10.689722,"twenty":8.009138,"median":9.103249,"eighty":12.166591,"marketCap":2005434605},{"date":"2025-10-24","current":11.111685,"twenty":8.009138,"median":9.103249,"eighty":12.166591,"marketCap":2084596497},{"date":"2025-10-31","current":11.337736,"twenty":8.009138,"median":9.103249,"eighty":12.166591,"marketCap":2127004654},{"date":"2025-11-07","current":10.443525,"twenty":8.024455,"median":9.118511,"eighty":12.166591,"marketCap":2000436392},{"date":"2025-11-14","current":10.527389,"twenty":8.039068,"median":9.138994,"eighty":12.166591,"marketCap":2016500359},{"date":"2025-11-21","current":10.216599,"twenty":8.039068,"median":9.147353,"eighty":12.166591,"marketCap":1956969186},{"date":"2025-11-28","current":10.695117,"twenty":8.039068,"median":9.161321,"eighty":12.166591,"marketCap":2048628294},{"date":"2025-12-05","current":10.991107,"twenty":8.039068,"median":9.174164,"eighty":12.166591,"marketCap":2105324649},{"date":"2025-12-12","current":11.144036,"twenty":8.039068,"median":9.187434,"eighty":12.166591,"marketCap":2134617765},{"date":"2025-12-19","current":10.734582,"twenty":8.039068,"median":9.20469,"eighty":12.166591,"marketCap":2056187808},{"date":"2025-12-26","current":10.596454,"twenty":8.039068,"median":9.225536,"eighty":12.166591,"marketCap":2029729509},{"date":"2026-01-02","current":10.71485,"twenty":8.039068,"median":9.24266,"eighty":12.166591,"marketCap":2052408051},{"date":"2026-01-09","current":10.803647,"twenty":8.039068,"median":9.25976,"eighty":12.166591,"marketCap":2069416957},{"date":"2026-01-16","current":11.050306,"twenty":8.039068,"median":9.279668,"eighty":12.166591,"marketCap":2116663920},{"date":"2026-01-23","current":10.981241,"twenty":8.039068,"median":9.283119,"eighty":12.166591,"marketCap":2103434770},{"date":"2026-01-30","current":10.922043,"twenty":8.039068,"median":9.306131,"eighty":12.166591,"marketCap":2092095499},{"date":"2026-02-06","current":10.063671,"twenty":8.039068,"median":9.315436,"eighty":12.166591,"marketCap":1927676070}],"updateTime":1770457479596}}}