美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空TSLA ETF-T-Rex

14.12

+0.42003.07%

盘后：13.97-0.1500-1.06%19:18 EDT

成交量：389.73万

成交额：5,418.12万

市值：5,321.08万

市盈率：- -

高：14.21

开：13.66

低：13.60

收：13.70

52周最高：79.90

52周最低：9.74

股本：376.85万

流通股本：376.85万

量比：0.60

换手率：103.42%

股息：0.08

股息率：0.57%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

4月22日美股成交额前20：特斯拉一季度在加州新车销量大幅下滑

环球市场播报

未来一天的看点--4 月 22 日星期三

特斯拉在上海注册人工智能语音助手

行业机构称加州特斯拉注册量骤降

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSLZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-T-Rex","latestPrice":14.12,"timestamp":1776801600000,"preClose":13.7,"halted":0,"volume":3897319,"hourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":14.12,"latestTime":"19:18 EDT","volume":43047,"amount":604732.219695,"timestamp":1776813480782,"change":-0.15,"changeRate":-0.010623,"amplitude":0.020538},"delay":0,"changeRate":0.03065693430656934,"floatShares":3768473,"shares":3768473,"eps":0,"marketStatus":"盘后交易","change":0.42,"latestTime":"04-21 19:20:00 EDT","open":13.66,"high":14.2099,"low":13.6,"amount":54181199.076868,"amplitude":0.044518,"askPrice":14,"askSize":500,"bidPrice":13.94,"bidSize":2641,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776816000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":13.7,"sharesOutstanding":4428473,"nav":13.1707,"aum":49633333.03,"dividendRate":0.005737,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.7,"latestTime":"09:29 EDT","volume":85791,"amount":1160063.928807,"timestamp":1776778199999,"change":0.05,"changeRate":0.00365,"amplitude":0.024088},"postHourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":14.12,"latestTime":"19:18 EDT","volume":43047,"amount":604732.219695,"timestamp":1776813480782,"change":-0.15,"changeRate":-0.010623,"amplitude":0.020538},"volumeRatio":0.598459,"impliedVol":1.0139,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","floatShares":3768473,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.598459,"shares":3768473,"dividePrice":0.081,"high":14.2099,"amplitude":0.044518,"preClose":13.7,"low":13.6,"week52Low":9.735,"pbRate":"--","week52High":79.9,"institutionHeld":0,"latestPrice":14.12,"committee":0.68163,"eps":0,"divideRate":0.005737,"volume":3897319,"delay":0,"ttmEps":0,"open":13.66,"prevYearClose":11.865,"prevWeekClose":13.16,"prevMonthClose":15.88,"prevQuarterClose":15.88,"fiveDayClose":16.26,"twentyDayClose":15.33,"sixtyDayClose":11.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TSLZ","amount":0.081376,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做空TSLA ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"TSLZ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"TSLZ","amount":0.051866,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"TSLZ","amount":2.759435,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.759435,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.051866,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.081376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629901063","title":"4月22日美股成交额前20：特斯拉一季度在加州新车销量大幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2629901063","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629901063?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 05:01","pubTimestamp":1776805260,"startTime":"0","endTime":"0","summary":"周二美股成交额第1名英伟达收跌1.08%，成交214.73亿美元。特朗普周一称赞苹果现任CEO库克和英伟达CEO黄仁勋。加州新车经销商协会周二发布的一份报告显示，今年第一季度特斯拉在加州的汽车注册量下降24.3%，为该州跌幅最大的品牌。报告显示，该州本季度整体零排放汽车销量从去年同期的95520辆降至57111辆，降幅高达40%。这两项调整即日起生效。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-22/doc-inhvihnu4583437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4527","TSLR","AMD","LU1861559042.SGD","LU0234572021.USD","IE00BSNM7G36.USD","TSLY","LU1861215975.USD","BK4581","LU0234570918.USD","GOOG","TSLP","TSDD","LU2471134879.HKD","LU2087621335.USD","IE00BK4W5M84.HKD","LU2250418816.HKD","LU2249611893.SGD","TSLQ","TSLS","LU1435385759.SGD","LU0345769128.USD","LITE","LU1914381329.SGD","LU1861220033.SGD","BK4099","TSLA","BK4543","TSLI","LU2326559502.SGD","LU2896262040.SGD","BK4592","LU1674673428.USD","LU2360106780.USD","TLA","LU1145028129.USD","LU2462157665.USD","SG9999015945.SGD","IE00B1BXHZ80.USD","LU2417539215.USD","LU2357305700.SGD","BK4598","LU0210536198.USD","SG9999015978.USD","LU0056508442.USD","LU0082616367.USD","LU1839511570.USD","LU0097036916.USD","LU2471134523.USD","LU2290526834.HKD","LU2108987350.USD","LU2602419157.SGD","BK4588","BK4533","LU1778281490.HKD","NFLX","LU0345770308.USD","IE0034235303.USD","AAPL","TSLW","LU1861558580.USD","BK4585","AMZN","IE00BWXC8680.SGD","LU1232071149.USD","LU0345770993.USD","LU0823414478.USD","CAR","LU0466842654.USD","SG9999015986.USD","LU0323591593.USD","TSLZ","LU1551013425.SGD","LU0348723411.USD","LU0345769631.USD","LU1366192091.USD","TSLT","LU0943347566.SGD","LU0316494557.USD","LU1629891620.HKD","BK4550","LU1429558221.USD","BK4516","LU1066051225.USD","TSLG","IE00B19Z9505.USD","LU2403377893.USD","BK4612","LU1720051108.HKD","IE00B19Z8W00.USD","IE00BK4W5L77.USD","IE00B1XK9C88.USD","BK4534","LU2750360997.AUD","UNH","NVDA","TSL","LU0672654240.SGD","MSFT","TEST","LU0708995401.HKD","CRSH","LU0198837287.USD","LU2471134952.CNY","LU0823411888.USD","LU2756315318.SGD","TSYY","META","LU0077335932.USD","07766","LU0719512351.SGD","LU1066053197.SGD","TESL","IE00BJLML261.HKD","LU0820561818.USD","LU0964807845.USD","BK4574","TSLO","LU2213496289.HKD","BK4555","LU1852331112.SGD","LU0053666078.USD","LU0320765059.SGD","LU0689472784.USD","LU2236285917.USD","LU2360107168.USD","LU1066051498.USD","LU2750360641.GBP","BK4551","LU1267930730.SGD","LU1548497426.USD","LU1674673691.USD","LU1720051017.SGD","BK4604","LU2420271590.USD","LU2023250330.USD","TSII","LU2756315664.SGD","LU0109391861.USD","LU2063271972.USD","BK4548","IE00B19Z8X17.USD","LU0820561909.HKD","LU1551013342.USD","LU2471134796.USD","SG9999015952.SGD","LU0133085943.USD","LU1066051811.HKD","LU0820562030.AUD","BK4511","LU2456880835.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629905456","title":"未来一天的看点--4 月 22 日星期三","url":"https://stock-news.laohu8.com/highlight/detail?id=2629905456","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629905456?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 02:30","pubTimestamp":1776796256,"startTime":"0","endTime":"0","summary":"未来一天的看点--4 月 22 日星期三The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。埃隆-马斯克领导的公司第一季度交付量不及预期。不过，华尔街预计这三个月的营收将比一年前大幅增长，当时生产线停产和这位亿万富翁的右翼政治分别损害了供应和需求。芯片制造工具供应商Lam Research预计将公布第三季度财报。波士顿科学公司将公布第一季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nL4S4141ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN","RJF","MOH","IBM","LU2294711713.HKD","TSLQ","TSLA","TSLY","TSLI","GEV","TLA","TSLG","MAS","IE00BSNM7G36.USD","TSL","TESL","TEST","TSLW","LU1116320901.HKD","BOEG","TSLR","NOWL","BOED","LU0957791311.USD","LU0122379950.USD","BOEU","KMI","CRSH","07766","TSLL","T","TSLO","TSLT","BK4554","TSLP","GEVX","NOW","TSLZ","TSYY","ELV","PM","TSLS","TSDD","LRCX","GEVG","TSII","LRCU","BSX","LU2756315318.SGD","BA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629053857","title":"特斯拉在上海注册人工智能语音助手","url":"https://stock-news.laohu8.com/highlight/detail?id=2629053857","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629053857?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 23:00","pubTimestamp":1776783643,"startTime":"0","endTime":"0","summary":"路透北京4月21日 - 该市地方当局周二表示，特斯拉TSLA.O已向中国上海的网络空间管理部门注册了其语音助手功能，该功能由生成式人工智能 模型驱动。特斯拉的语音助手是在上海完成备案的总共158项人工智能功能和应用之一，这一过程是中国政府努力规范快速发展的技术的一部分。据去年媒体报导 ，特斯拉也计划在其中国车型中整合DeepSeek和字节跳动的豆包人工智能语音控制功能，以更好地与本土汽车制造商竞争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nL4T4141N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU2087621335.USD","LU0820562030.AUD","BK4585","BK4598","LU2417539215.USD","LU1674673428.USD","LU1435385759.SGD","LU1914381329.SGD","BK4534","BK4551","BK4533","TSLR","LU0345769631.USD","LU0077335932.USD","BK4550","LU1551013342.USD","BK4099","LU1839511570.USD","IE00BJLML261.HKD","LU1551013425.SGD","IE0034235303.USD","LU0466842654.USD","LU2249611893.SGD","LU2403377893.USD","LU2471134523.USD","LU2756315664.SGD","LU0056508442.USD","LU0708995401.HKD","TSLW","LU0234572021.USD","BK4604","TSYY","LU2462157665.USD","TSLI","LU2750360641.GBP","TSLL","LU1267930730.SGD","LU2360107168.USD","LU2108987350.USD","LU0345770308.USD","LU1861215975.USD","LU2023250330.USD","LU2236285917.USD","LU0820561818.USD","TSLZ","TSLS","LU0320765059.SGD","LU2326559502.SGD","BK4574","TSLP","TESL","LU1066051225.USD","07766","LU1429558221.USD","LU0082616367.USD","SG9999015945.SGD","LU1720051017.SGD","IE00B19Z8X17.USD","TEST","LU0053666078.USD","LU0823414478.USD","IE00BK4W5L77.USD","LU2471134879.HKD","LU1066051498.USD","LU2357305700.SGD","LU0109391861.USD","LU2750360997.AUD","IE00B1BXHZ80.USD","BK4548","LU0820561909.HKD","LU0097036916.USD","LU0689472784.USD","LU1852331112.SGD","BK4543","TSLO","TSII","SG9999015978.USD","LU0345770993.USD","LU1778281490.HKD","TSLQ","LU2250418816.HKD","LU2756315318.SGD","LU2456880835.USD","LU2063271972.USD","TSLY","TLA","LU1629891620.HKD","BK4555","BK4511","IE00BSNM7G36.USD","TSDD","LU1232071149.USD","LU1548497426.USD","LU0943347566.SGD","BK4581","SG9999015952.SGD","IE00B19Z9505.USD","LU1145028129.USD","LU1674673691.USD","LU1861558580.USD","IE00B19Z8W00.USD","LU2602419157.SGD","TSL","CRSH","LU2420271590.USD","TSLA","BK4592","LU1366192091.USD","LU1720051108.HKD","LU0348723411.USD","TSLG","SG9999015986.USD","LU0133085943.USD","LU0672654240.SGD","BK4516","LU0719512351.SGD","IE00BWXC8680.SGD","BK4527","LU2471134796.USD","LU1066051811.HKD","LU1861220033.SGD","LU0964807845.USD","TSLT","LU2896262040.SGD","LU2213496289.HKD","BK4588","BK4612","LU0316494557.USD","LU0323591593.USD","IE00B1XK9C88.USD","LU0823411888.USD","LU2471134952.CNY","LU1066053197.SGD","IE00BK4W5M84.HKD","LU2290526834.HKD","LU0210536198.USD","LU0198837287.USD","LU0345769128.USD","LU2360106780.USD","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2629058787","title":"行业机构称加州特斯拉注册量骤降","url":"https://stock-news.laohu8.com/highlight/detail?id=2629058787","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629058787?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 22:57","pubTimestamp":1776783465,"startTime":"0","endTime":"0","summary":"行业机构称加州特斯拉注册量骤降路透4月21日 - 根据加州新车经销商协会周二发布的报告，今年第一季度加州特斯拉TSLA.O汽车的注册量下降了24.3%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nL4S4141LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU2087621335.USD","LU0820562030.AUD","BK4585","BK4598","LU2417539215.USD","LU1674673428.USD","LU1435385759.SGD","LU1914381329.SGD","BK4534","BK4551","BK4533","TSLR","LU0345769631.USD","LU0077335932.USD","BK4550","LU1551013342.USD","BK4099","LU1839511570.USD","IE00BJLML261.HKD","LU1551013425.SGD","IE0034235303.USD","LU0466842654.USD","LU2249611893.SGD","LU2403377893.USD","LU2471134523.USD","LU2756315664.SGD","LU0056508442.USD","LU0708995401.HKD","TSLW","LU0234572021.USD","BK4604","TSYY","LU2462157665.USD","TSLI","LU2750360641.GBP","TSLL","LU1267930730.SGD","LU2360107168.USD","LU2108987350.USD","LU0345770308.USD","LU1861215975.USD","LU2023250330.USD","LU2236285917.USD","LU0820561818.USD","TSLZ","TSLS","LU0320765059.SGD","LU2326559502.SGD","BK4574","TSLP","TESL","LU1066051225.USD","07766","LU1429558221.USD","LU0082616367.USD","SG9999015945.SGD","LU1720051017.SGD","IE00B19Z8X17.USD","TEST","LU0053666078.USD","LU0823414478.USD","IE00BK4W5L77.USD","LU2471134879.HKD","LU1066051498.USD","LU2357305700.SGD","LU0109391861.USD","LU2750360997.AUD","IE00B1BXHZ80.USD","BK4548","LU0820561909.HKD","LU0097036916.USD","LU0689472784.USD","LU1852331112.SGD","BK4543","TSLO","TSII","SG9999015978.USD","LU0345770993.USD","LU1778281490.HKD","TSLQ","LU2250418816.HKD","LU2756315318.SGD","LU2456880835.USD","LU2063271972.USD","TSLY","TLA","LU1629891620.HKD","BK4555","BK4511","IE00BSNM7G36.USD","TSDD","LU1232071149.USD","LU1548497426.USD","LU0943347566.SGD","BK4581","SG9999015952.SGD","IE00B19Z9505.USD","LU1145028129.USD","LU1674673691.USD","LU1861558580.USD","IE00B19Z8W00.USD","LU2602419157.SGD","TSL","CRSH","LU2420271590.USD","TSLA","BK4592","LU1366192091.USD","LU1720051108.HKD","LU0348723411.USD","TSLG","SG9999015986.USD","LU0133085943.USD","LU0672654240.SGD","BK4516","LU0719512351.SGD","IE00BWXC8680.SGD","BK4527","LU2471134796.USD","LU1066051811.HKD","LU1861220033.SGD","LU0964807845.USD","TSLT","LU2896262040.SGD","LU2213496289.HKD","BK4588","BK4612","LU0316494557.USD","LU0323591593.USD","IE00B1XK9C88.USD","LU0823411888.USD","LU2471134952.CNY","LU1066053197.SGD","IE00BK4W5M84.HKD","LU2290526834.HKD","LU0210536198.USD","LU0198837287.USD","LU0345769128.USD","LU2360106780.USD","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLZ\",params:#limit:6,delay:false,,,undefined,":[]}}