美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空TSLA ETF-T-Rex

12.35

-1.4000-10.18%

盘后：12.30-0.0500-0.40%19:59 EDT

成交量：273.45万

成交额：3,429.57万

市值：2,628.70万

市盈率：- -

高：13.60

开：13.38

低：12.08

收：13.75

52周最高：30.00

52周最低：9.74

股本：212.85万

流通股本：212.85万

量比：1.70

换手率：128.47%

股息：0.08

股息率：0.66%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/TSLZ/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-T-Rex","latestPrice":12.35,"timestamp":1787342400000,"preClose":13.75,"halted":0,"volume":2734505,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.35,"latestTime":"19:59 EDT","volume":53933,"amount":667222.3308,"timestamp":1787356768309,"change":-0.05,"changeRate":-0.004049,"amplitude":0.008097},"delay":0,"changeRate":-0.10181818181818185,"floatShares":2128500,"shares":2128500,"eps":0,"marketStatus":"休市中","change":-1.4,"latestTime":"08-21 16:00:00 EDT","open":13.38,"high":13.6,"low":12.075,"amount":34295696.84415,"amplitude":0.110909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":13.75,"sharesOutstanding":4428473,"nav":13.7601,"aum":29288024.83,"dividendRate":0.006559,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.75,"latestTime":"09:29 EDT","volume":32884,"amount":441745.24095999997,"timestamp":1787318974844,"change":-0.39,"changeRate":-0.028364,"amplitude":0.018182},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.35,"latestTime":"19:59 EDT","volume":53933,"amount":667222.3308,"timestamp":1787356768309,"change":-0.05,"changeRate":-0.004049,"amplitude":0.008097},"volumeRatio":1.7007903147053083,"impliedVol":0.8698,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","floatShares":2128500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7007903147053083,"shares":2128500,"dividePrice":0.081,"high":13.6,"amplitude":0.110909,"preClose":13.75,"low":12.075,"week52Low":9.735,"pbRate":"--","week52High":30,"institutionHeld":0,"latestPrice":12.35,"eps":0,"divideRate":0.006559,"volume":2734505,"delay":0,"ttmEps":0,"open":13.38,"prevYearClose":11.865,"prevWeekClose":14.08,"prevMonthClose":17.25,"prevQuarterClose":10.65,"fiveDayClose":14.08,"twentyDayClose":17.16,"sixtyDayClose":10.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TSLZ","amount":0.081376,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做空TSLA ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"TSLZ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"TSLZ","amount":0.051866,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"TSLZ","amount":2.759435,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.759435,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.051866,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.081376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSLZ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}