美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空TSLA ETF-T-Rex

11.30

-0.9800-7.98%

盘后：11.320.0200+0.18%19:58 EDT

成交量：679.26万

成交额：7,746.18万

市值：3,580.37万

市盈率：- -

高：12.05

开：12.05

低：11.12

收：12.28

52周最高：47.20

52周最低：9.74

股本：316.85万

流通股本：316.85万

量比：1.50

换手率：214.38%

股息：0.08

股息率：0.72%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSLZ/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-T-Rex","latestPrice":11.3,"timestamp":1778270400000,"preClose":12.28,"halted":0,"volume":6792642,"hourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.3,"latestTime":"19:58 EDT","volume":79420,"amount":898563.2589,"timestamp":1778284720366,"change":0.02,"changeRate":0.00177,"amplitude":0.004425},"delay":0,"changeRate":-0.07980456026058622,"floatShares":3168473,"shares":3168473,"eps":0,"marketStatus":"休市中","change":-0.98,"latestTime":"05-08 16:00:00 EDT","open":12.05,"high":12.05,"low":11.12,"amount":77461801.779402,"amplitude":0.075733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":12.28,"sharesOutstanding":4428473,"nav":12.2904,"aum":19768722.11,"dividendRate":0.007168,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.28,"latestTime":"09:29 EDT","volume":46650,"amount":561246.2433000001,"timestamp":1778246999999,"change":-0.27,"changeRate":-0.021987,"amplitude":0.031702},"postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.3,"latestTime":"19:58 EDT","volume":79420,"amount":898563.2589,"timestamp":1778284720366,"change":0.02,"changeRate":0.00177,"amplitude":0.004425},"volumeRatio":1.5039637029606763,"impliedVol":1.6464,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","floatShares":3168473,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5039637029606763,"shares":3168473,"dividePrice":0.081,"high":12.05,"amplitude":0.075733,"preClose":12.28,"low":11.12,"week52Low":9.735,"pbRate":"--","week52High":47.2,"institutionHeld":0,"latestPrice":11.3,"eps":0,"divideRate":0.007168,"volume":6792642,"delay":0,"ttmEps":0,"open":12.05,"prevYearClose":11.865,"prevWeekClose":13.72,"prevMonthClose":14.42,"prevQuarterClose":15.88,"fiveDayClose":13.72,"twentyDayClose":17.8,"sixtyDayClose":12.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TSLZ","amount":0.081376,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做空TSLA ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"TSLZ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"TSLZ","amount":0.051866,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"TSLZ","amount":2.759435,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.759435,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.051866,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.081376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSLZ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}