美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空TSLA ETF-T-Rex

10.16

-0.0800-0.78%

成交量：145.23万

成交额：1,474.80万

市值：6,251.96万

市盈率：- -

高：10.32

开：10.31

低：10.00

收：10.24

52周最高：133.80

52周最低：10.00

股本：615.35万

流通股本：615.35万

量比：5.80

换手率：23.60%

股息：1.04

股息率：10.21%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSLZ/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-T-Rex","latestPrice":10.16,"timestamp":1765982371095,"preClose":10.24,"halted":0,"volume":1452324,"delay":0,"floatShares":6153500,"shares":6153500,"eps":0,"marketStatus":"交易中","change":-0.08,"latestTime":"12-17 09:39:32 EST","open":10.31,"high":10.32,"low":10,"amount":14747952.283224,"amplitude":0.03125,"askPrice":10.16,"askSize":1650,"bidPrice":10.15,"bidSize":1200,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766005200000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":10.24,"sharesOutstanding":5728473,"nav":10.8976,"aum":61445777.1,"dividendRate":0.102116,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.3197,"preClose":10.24,"latestTime":"09:29 EST","volume":224296,"amount":2297124.792448,"timestamp":1765981753013},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.24,"latestTime":"19:59 EST","volume":702218,"amount":7240735.475,"timestamp":1765933186915},"volumeRatio":5.804654,"impliedVol":0.8217,"impliedVolPercentile":0.1365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","floatShares":6153500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.804654,"shares":6153500,"dividePrice":1.0375,"high":10.32,"amplitude":0.03125,"preClose":10.24,"low":10,"week52Low":10,"pbRate":"--","week52High":133.8,"institutionHeld":0,"latestPrice":10.16,"committee":0.142857,"eps":0,"divideRate":0.102116,"volume":1452324,"delay":0,"ttmEps":0,"open":10.31,"prevYearClose":49.8,"prevWeekClose":11.73,"prevMonthClose":13.52,"prevQuarterClose":14.36,"fiveDayClose":12.16,"twentyDayClose":15.79,"sixtyDayClose":15.864},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-29","symbol":"TSLZ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"TSLZ","amount":0.051866,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"TSLZ","amount":2.759435,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.759435,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.051866,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSLZ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}