2倍做空TSLA ETF-T-Rex

14.29

+0.79005.85%

盘前：14.400.1100+0.77%08:10 EST

成交量：1,172.63万

成交额：1.69亿

市值：6,914.18万

市盈率：- -

高：14.65

开：13.77

低：13.77

收：13.50

52周最高：133.80

52周最低：9.74

股本：483.85万

流通股本：483.85万

量比：1.59

换手率：242.36%

股息：0.08

股息率：0.57%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSLZ/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-T-Rex","latestPrice":14.29,"timestamp":1771880400000,"preClose":13.5,"halted":0,"volume":11726298,"hourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.29,"latestTime":"08:10 EST","volume":34510,"amount":496710.88495000004,"timestamp":1771938605124,"change":0.11,"changeRate":0.007698,"amplitude":0.011896},"delay":0,"changeRate":0.058518518518518456,"floatShares":4838473,"shares":4838473,"eps":0,"marketStatus":"盘前交易","change":0.79,"latestTime":"02-24 08:13:38 EST","open":13.77,"high":14.6542,"low":13.765,"amount":168656822.97993,"amplitude":0.065867,"askPrice":14.41,"askSize":380,"bidPrice":14.39,"bidSize":1420,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771943400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":14.29,"sharesOutstanding":4838473,"nav":13.494,"aum":65290424.65,"dividendRate":0.005668,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.29,"latestTime":"08:10 EST","volume":34510,"amount":496710.88495000004,"timestamp":1771938605124,"change":0.11,"changeRate":0.007698,"amplitude":0.011896},"postHourTrading":{"tag":"盘后","latestPrice":14.299,"preClose":14.29,"latestTime":"19:59 EST","volume":48360,"amount":691453.0194,"timestamp":1771894747794,"change":0.009,"changeRate":0.00063,"amplitude":0.006298},"volumeRatio":1.5889504700460917,"impliedVol":0.8969,"impliedVolPercentile":0.3133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","floatShares":4838473,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5889504700460917,"shares":4838473,"dividePrice":0.081,"high":14.6542,"amplitude":0.065867,"preClose":13.5,"low":13.765,"week52Low":9.735,"pbRate":"--","week52High":133.8,"institutionHeld":0,"latestPrice":14.29,"committee":0.577778,"eps":0,"divideRate":0.005668,"volume":11726298,"delay":0,"ttmEps":0,"open":13.77,"prevYearClose":11.865,"prevWeekClose":13.5,"prevMonthClose":12.51,"prevQuarterClose":11.865,"fiveDayClose":13.14,"twentyDayClose":11.62,"sixtyDayClose":14.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TSLZ","amount":0.081376,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做空TSLA ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"TSLZ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"TSLZ","amount":0.051866,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"TSLZ","amount":2.759435,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.759435,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.051866,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.081376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSLZ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}