美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

TSPY Lift ETF

21.73

-0.1781-0.81%

盘后：21.72-0.0113-0.05%16:55 EDT

成交量：1.30万

成交额：28.48万

市值：999.41万

市盈率：- -

高：22.13

开：22.13

低：21.72

收：21.90

52周最高：24.99

52周最低：21.72

股本：46.00万

流通股本：46.00万

量比：0.26

换手率：2.83%

股息：0.55

股息率：2.53%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSYX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYX\",,,,,undefined,":{"symbol":"TSYX","market":"US","secType":"STK","nameCN":"TSPY Lift ETF","latestPrice":21.7263,"timestamp":1773432000000,"preClose":21.9044,"halted":0,"volume":13031,"hourTrading":{"tag":"盘后","latestPrice":21.715,"preClose":21.7263,"latestTime":"16:55 EDT","volume":147,"amount":3233.7502,"timestamp":1773435340766,"change":-0.0113,"changeRate":-0.00052,"amplitude":0},"delay":0,"changeRate":-0.008130786508646692,"floatShares":460000,"shares":460000,"eps":0,"marketStatus":"休市中","change":-0.1781,"latestTime":"03-13 16:00:00 EDT","open":22.13,"high":22.13,"low":21.715,"amount":284842.888,"amplitude":0.018946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":21.9044,"sharesOutstanding":520000,"nav":21.93,"aum":10087800,"dividendRate":0.025276,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.9486,"preClose":21.9044,"latestTime":"08:14 EDT","volume":1,"amount":21.9486,"timestamp":1773404072989,"change":0.0442,"changeRate":0.002018,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.715,"preClose":21.7263,"latestTime":"16:55 EDT","volume":147,"amount":3233.7502,"timestamp":1773435340766,"change":-0.0113,"changeRate":-0.00052,"amplitude":0},"volumeRatio":0.2556951716474402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYX\",,,,,undefined,":{"symbol":"TSYX","floatShares":460000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2556951716474402,"shares":460000,"dividePrice":0.54916,"high":22.13,"amplitude":0.018946,"preClose":21.9044,"low":21.715,"week52Low":21.715,"pbRate":"--","week52High":24.99,"institutionHeld":0,"latestPrice":21.7263,"eps":0,"divideRate":0.025276,"volume":13031,"delay":0,"ttmEps":0,"open":22.13,"prevYearClose":24,"prevWeekClose":22.503,"prevMonthClose":23.2384,"prevQuarterClose":24,"fiveDayClose":22.503,"twentyDayClose":23.1556},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSYX\",params:#limit:5,,,undefined,":[{"date":"2026-03-11","symbol":"TSYX","amount":0.09028,"announcedDate":"2026-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773201600000,"payDate":"2026-03-12"},{"date":"2026-03-04","symbol":"TSYX","amount":0.09028,"announcedDate":"2026-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772600400000,"payDate":"2026-03-05"},{"date":"2026-02-25","symbol":"TSYX","amount":0.09035,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-25","defaultRemindTime":1772029800000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-25","currency":"USD","dateTimestamp":1771995600000,"payDate":"2026-02-26"},{"date":"2026-02-18","symbol":"TSYX","amount":0.09035,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-02-19"},{"date":"2026-02-11","symbol":"TSYX","amount":0.09035,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-12","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-02-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSYX\",market:\"US\",,,undefined,":[{"executeDate":"2026-02-04","recordDate":"2026-02-04","paymentDate":"2026-02-05","value":0.09755,"currency":"USD"},{"executeDate":"2026-02-11","recordDate":"2026-02-11","paymentDate":"2026-02-12","value":0.09035,"currency":"USD"},{"executeDate":"2026-02-18","recordDate":"2026-02-18","paymentDate":"2026-02-19","value":0.09035,"currency":"USD"},{"executeDate":"2026-02-25","recordDate":"2026-02-25","paymentDate":"2026-02-26","value":0.09035,"currency":"USD"},{"executeDate":"2026-03-04","recordDate":"2026-03-04","paymentDate":"2026-03-05","value":0.09028,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSYX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSYX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}