美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

索罗斯持仓

3,013.86

-20.0601-0.66%

涨家数：25

跌家数：38

平家数：6

市盈率：- -

高：3,037.47

开：3,033.12

低：2,981.83

收：3,033.92

成交量：1.90亿

成交额：347.73亿

市值：8.93万亿

流通市值：8.02万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Upstart Holdings, Inc. US UPST	31.74	+3.45%	+1.06	248.32万	7,827.70万	31.12亿
爱彼迎 US ABNB	125.15	+3.13%	+3.80	237.61万	2.98亿	761.81亿
奥的斯 US OTIS	92.21	+2.65%	+2.38	103.32万	9,505.51万	359.36亿
Wayfair US W	84.275	+2.29%	+1.89	77.69万	6,405.88万	109.84亿
安赛乐米塔尔 US MT	62.86	+2.19%	+1.35	94.93万	5,911.47万	478.36亿
艾仕得涂料系统 US AXTA	34.545	+1.22%	+0.4150	54.56万	1,879.95万	73.70亿
Marqeta, Inc. US MQ	3.965	+1.15%	+0.0450	193.11万	763.00万	17.45亿
Academy Sports & Outdoors, Inc. US ASO	59.2	+1.09%	+0.6400	15.54万	914.98万	39.48亿
Synchrony Financial US SYF	72.16	+1.09%	+0.7800	169.26万	1.23亿	250.68亿
亚马逊 US AMZN	200.41	+0.81%	+1.62	2,863.51万	56.86亿	2.14万亿
凯撒娱乐 US CZR	18.27	+0.72%	+0.1300	245.89万	4,458.11万	37.29亿
Ally Financial Inc. US ALLY	41.09	+0.71%	+0.2900	65.34万	2,686.72万	126.58亿
OneMain Holdings, Inc US OMF	56.165	+0.55%	+0.3050	31.07万	1,746.34万	65.71亿
高通 US QCOM	141.295	+0.42%	+0.5950	250.05万	3.53亿	1,513.27亿
T-Mobile US Inc US TMUS	220.285	+0.36%	+0.7850	172.99万	3.84亿	2,427.24亿
Axa Equitable Holdings US EQH	44.51	+0.27%	+0.1200	34.09万	1,513.55万	127.54亿
Aramark US ARMK	39.08	+0.26%	+0.1000	33.92万	1,334.29万	102.75亿
德州仪器 US TXN	226.72	+0.25%	+0.5600	124.77万	2.81亿	2,060.03亿
公共事业指数ETF-SPDR US XLU	46.595	+0.20%	+0.0950	1,345.97万	6.29亿	237.89亿
耐克 US NKE	63.255	+0.20%	+0.1250	287.91万	1.83亿	935.04亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":3013.8577,"timestamp":1771344362043,"preClose":3033.9177,"halted":0,"volume":190092632,"delay":0,"changeRate":-0.006612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.060059,"latestTime":"02-17 11:06:02 EST","open":3033.1162,"high":3037.4736,"low":2981.8267,"amount":34772849488.55652,"amplitude":0.018342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.106358,"peRate":26.502733,"turnoverRate":0.003875,"increases":25,"decrements":38,"flats":4,"marketCap":8926727994050,"floatMarketCap":8021934598752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3037.4736,"amplitude":0.018342,"preClose":3033.9177,"low":2981.8267,"pbRate":"5.106358","latestPrice":3013.8577,"volume":190092633,"delay":0,"open":3033.1162,"prevYearClose":3204.9805,"prevWeekClose":3033.9177,"prevMonthClose":3336.499,"prevQuarterClose":3204.9805,"fiveDayClose":3144.0596,"twentyDayClose":3302.309,"sixtyDayClose":2995.8435,"secType":"PLATE","market":"US","turnoverRate":0.003875,"peRate":26.502733,"marketCap":8926727994050,"floatMarketCap":8021934598752,"timestamp":1771344362043,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":25,"down":38,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.03455,"change":1.06,"latestPrice":31.74,"close":31.74,"volume":2483199,"market":"US","high":32.0318,"low":30.91,"preClose":30.68,"open":30.97,"turnoverRate":0.030421,"peRate":70.533335,"amplitude":0.036565,"marketValue":3112464900.24,"askSize":314,"bidSize":40,"askPrice":31.74,"bidPrice":31.69,"week52High":89.64,"week52Low":29.61,"changeRate5Day":-0.183012,"changeRate20Day":-0.340399,"changeRate60Day":-0.162754,"changeRateWTD":0.03455,"changeRateMTD":-0.191338,"changeRateQTD":-0.274182,"changeRateYTD":-0.274182,"amount":78276955.53792,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":70.029278,"pbRate":3.896353,"volumeRatio":0.919142,"committee":0.537415,"roa":0.017385,"roe":0.07486,"changeRate5Min":0.008583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590888590,"shortable":3,"shares":98061276,"floatShares":81628500,"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.68,"latestTime":"09:29 EST","volume":27797,"amount":856986.708039,"timestamp":1771338599923,"change":0.21000000000000085,"changeRate":0.006844850065189076},"postHourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":30.68,"latestTime":"19:58 EST","volume":238778,"amount":7355598.7925,"timestamp":1771030734656,"change":0.21999999999999886,"changeRate":0.00717079530638849},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.68000030517578,"latestTime":"20260217 04:00 EST","volume":46209,"amount":1423303,"timestamp":1771318801706,"change":0.15999984741210938,"changeRate":0.005215118833786878},"impliedVol":0.8594,"impliedVolPercentile":0.4821},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.031314,"change":3.8,"latestPrice":125.15,"close":125.15,"volume":2376064,"market":"US","high":127.6,"low":122.08,"preClose":121.35,"open":122.21,"turnoverRate":0.005102,"peRate":31.013702,"amplitude":0.045488,"marketValue":76180544585,"askSize":49,"bidSize":200,"askPrice":125.16,"bidPrice":124.96,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.031654,"changeRate20Day":-0.042171,"changeRate60Day":0.084301,"changeRateWTD":0.031314,"changeRateMTD":-0.03262,"changeRateQTD":-0.077881,"changeRateYTD":-0.077881,"amount":297668382.350586,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.013703,"pbRate":9.291443,"volumeRatio":1.29155,"committee":0.6,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.004132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58280978224.850006,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":122.48,"preClose":121.35,"latestTime":"09:28 EST","volume":2010,"amount":243671.2347,"timestamp":1771338493158,"change":1.1300000000000097,"changeRate":0.00931190770498566},"postHourTrading":{"tag":"盘后","latestPrice":121.75,"preClose":121.35,"latestTime":"19:59 EST","volume":272852,"amount":33111885.37312,"timestamp":1771030767965,"change":0.4000000000000057,"changeRate":0.00329625051503919},"overnightTrading":{"tag":"夜盘","latestPrice":120.77999877929688,"preClose":121.3499984741211,"latestTime":"20260217 04:00 EST","volume":289,"amount":35107,"timestamp":1771318801649,"change":-0.5699996948242188,"changeRate":-0.004697154528154164},"impliedVol":0.3948,"impliedVolPercentile":0.4502},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.026494,"change":2.38,"latestPrice":92.21,"close":92.21,"volume":1033200,"market":"US","high":92.73,"low":91.22,"preClose":89.83,"open":91.22,"turnoverRate":0.002651,"peRate":26.345714,"amplitude":0.01681,"marketValue":35935698620.71,"askSize":107,"bidSize":20,"askPrice":92.27,"bidPrice":92.19,"week52High":106.8284,"week52Low":84.0025,"changeRate5Day":0.032587,"changeRate20Day":0.022737,"changeRate60Day":0.051425,"changeRateWTD":0.026494,"changeRateMTD":0.07949,"changeRateQTD":0.055638,"changeRateYTD":0.055638,"amount":95055093.676758,"eps":3.5,"lyrEps":3.5,"lyrPeRate":26.345714,"pbRate":-6.664633,"volumeRatio":0.941788,"committee":-0.685039,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.017894,"floatMarketCap":35935698620.71,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":89.83,"latestTime":"09:29 EST","volume":483,"amount":43693.94778,"timestamp":1771338599130,"change":1.3100000000000023,"changeRate":0.014583101413781612},"postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.83,"latestTime":"19:12 EST","volume":293506,"amount":26365462.86,"timestamp":1771027959679,"change":-0.23000000000000398,"changeRate":-0.002560391851274674},"overnightTrading":{"tag":"夜盘","latestPrice":89.5,"preClose":89.83000183105469,"latestTime":"20260217 04:00 EST","volume":155,"amount":13872,"timestamp":1771318801525,"change":-0.3300018310546875,"changeRate":-0.003673626008327701},"impliedVol":0.2412,"impliedVolPercentile":0.7131},{"symbol":"W","nameCN":"Wayfair","changeRate":0.022879,"change":1.885,"latestPrice":84.275,"close":84.275,"volume":776891,"market":"US","high":84.5394,"low":80.875,"preClose":82.39,"open":81.54,"turnoverRate":0.007514,"peRate":0,"amplitude":0.044476,"marketValue":10984241776.275,"askSize":200,"bidSize":45,"askPrice":84.4,"bidPrice":84.22,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.091766,"changeRate20Day":-0.26711,"changeRate60Day":-0.120395,"changeRateWTD":0.022879,"changeRateMTD":-0.18567,"changeRateQTD":-0.160691,"changeRateYTD":-0.160691,"amount":64058762.207016,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.968295,"volumeRatio":0.80559,"committee":-0.632653,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.014506,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8713118677.925001,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":82.39,"latestTime":"09:29 EST","volume":10683,"amount":872323.03575,"timestamp":1771338551096,"change":-1.3100000000000023,"changeRate":-0.015899987862604714},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":82.39,"latestTime":"19:56 EST","volume":692506,"amount":56741842.6439,"timestamp":1771030597636,"change":-0.9899999999999949,"changeRate":-0.012016021361815692},"overnightTrading":{"tag":"夜盘","latestPrice":81.11000061035156,"preClose":82.38999938964844,"latestTime":"20260217 04:00 EST","volume":148,"amount":12011,"timestamp":1771318801657,"change":-1.279998779296875,"changeRate":-0.015535851302090134},"impliedVol":0.9001,"impliedVolPercentile":0.8685},{"symbol":"MT","nameCN":"安赛乐米塔尔","changeRate":0.021948,"change":1.35,"latestPrice":62.86,"close":62.86,"volume":949260,"market":"US","high":62.89,"low":61.515,"preClose":61.51,"open":62.11,"turnoverRate":0.002263,"peRate":15.294403,"amplitude":0.022354,"marketValue":47836460000,"askSize":210,"bidSize":271,"askPrice":62.91,"bidPrice":62.86,"week52High":66.97,"week52Low":23.195,"changeRate5Day":0.012564,"changeRate20Day":0.289965,"changeRate60Day":0.599491,"changeRateWTD":0.021948,"changeRateMTD":0.164721,"changeRateQTD":0.379416,"changeRateYTD":0.379416,"amount":59114722.548294,"eps":4.11,"lyrEps":4.11,"lyrPeRate":15.294404,"pbRate":0.878281,"volumeRatio":1.794126,"committee":0.422572,"roa":0.019783,"roe":0.060154,"changeRate5Min":0.005277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5482,"divideRate":0.008721,"floatMarketCap":26371869146.84,"shortable":3,"shares":761000000,"floatShares":419533394,"preHourTrading":{"tag":"盘前","latestPrice":62.07,"preClose":61.51,"latestTime":"09:29 EST","volume":23019,"amount":1426825.8093,"timestamp":1771338599995,"change":0.5600000000000023,"changeRate":0.009104210697447606},"postHourTrading":{"tag":"盘后","latestPrice":61.58,"preClose":61.51,"latestTime":"19:31 EST","volume":9631,"amount":592441.74,"timestamp":1771029064572,"change":0.07000000000000028,"changeRate":0.0011380263371809508},"overnightTrading":{"tag":"夜盘","latestPrice":61.470001220703125,"preClose":61.5099983215332,"latestTime":"20260217 04:00 EST","volume":46,"amount":2876,"timestamp":1771318801668,"change":-0.039997100830078125,"changeRate":-0.0006502536485369416},"impliedVol":0.5014,"impliedVolPercentile":0.9482},{"symbol":"AXTA","nameCN":"艾仕得涂料系统","changeRate":0.012159,"change":0.415,"latestPrice":34.545,"close":34.545,"volume":545587,"market":"US","high":34.605,"low":34.19,"preClose":34.13,"open":34.35,"turnoverRate":0.002574,"peRate":19.853448,"amplitude":0.012159,"marketValue":7369836172.65,"askSize":31,"bidSize":92,"askPrice":34.57,"bidPrice":34.53,"week52High":37.72,"week52Low":26.28,"changeRate5Day":0.009792,"changeRate20Day":0.029044,"changeRate60Day":0.23375,"changeRateWTD":0.012159,"changeRateMTD":0.028737,"changeRateQTD":0.069174,"changeRateYTD":0.069174,"amount":18799541.408508,"eps":1.74,"lyrEps":1.74,"lyrPeRate":19.853448,"pbRate":3.141448,"volumeRatio":0.536769,"committee":0.495935,"roa":0.065497,"roe":0.174292,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7323540000,"shortable":3,"shares":213340170,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":34.39,"preClose":34.13,"latestTime":"09:28 EST","volume":2639,"amount":90922.329953,"timestamp":1771338531872,"change":0.259999999999998,"changeRate":0.007617931438616994},"postHourTrading":{"tag":"盘后","latestPrice":34.13,"preClose":34.13,"latestTime":"17:46 EST","volume":12874,"amount":439432.8985,"timestamp":1771022786360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.130001068115234,"preClose":34.130001068115234,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4451,"impliedVolPercentile":0.8526},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.01148,"change":0.045,"latestPrice":3.965,"close":3.965,"volume":1931144,"market":"US","high":4,"low":3.86,"preClose":3.92,"open":3.87,"turnoverRate":0.004923,"peRate":0,"amplitude":0.035714,"marketValue":1744993514.355,"askSize":73820,"bidSize":3070,"askPrice":3.97,"bidPrice":3.96,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.055952,"changeRate20Day":-0.110987,"changeRate60Day":-0.170502,"changeRateWTD":0.01148,"changeRateMTD":-0.039952,"changeRateQTD":-0.165263,"changeRateYTD":-0.165263,"amount":7630021.261311,"eps":-0.082856,"lyrEps":0.052591,"lyrPeRate":75.393128,"pbRate":2.079282,"volumeRatio":2.070281,"committee":-0.920146,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":0.00507,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1555193246.555,"shortable":3,"shares":440099247,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.92,"latestTime":"09:29 EST","volume":4280,"amount":16688.44118,"timestamp":1771338599999,"change":-0.040000000000000036,"changeRate":-0.01020408163265307},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.92,"latestTime":"19:49 EST","volume":60964,"amount":238984.255,"timestamp":1771030199321,"change":0.03000000000000025,"changeRate":0.00765306122448986},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.7408,"impliedVolPercentile":0.8845},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.010929,"change":0.64,"latestPrice":59.2,"close":59.2,"volume":155358,"market":"US","high":59.69,"low":58.21,"preClose":58.56,"open":59.54,"turnoverRate":0.002369,"peRate":10.805037,"amplitude":0.025273,"marketValue":3947532960,"askSize":101,"bidSize":241,"askPrice":59.33,"bidPrice":59.23,"week52High":60.55,"week52Low":33.34,"changeRate5Day":0.01422,"changeRate20Day":0.010067,"changeRate60Day":0.394253,"changeRateWTD":0.010929,"changeRateMTD":0.076168,"changeRateQTD":0.184948,"changeRateYTD":0.184948,"amount":9149808.29583,"eps":5.478926,"lyrEps":5.73,"lyrPeRate":10.331588,"pbRate":1.839254,"volumeRatio":0.653721,"committee":0.409357,"roa":0.058257,"roe":0.183412,"changeRate5Min":0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.008784,"floatMarketCap":3881994712,"shortable":3,"shares":66681300,"floatShares":65574235,"preHourTrading":{"tag":"盘前","latestPrice":58.7,"preClose":58.56,"latestTime":"09:10 EST","volume":56,"amount":3285.71992,"timestamp":1771337454026,"change":0.14000000000000057,"changeRate":0.002390710382513671},"postHourTrading":{"tag":"盘后","latestPrice":58.69,"preClose":58.56,"latestTime":"18:43 EST","volume":12289,"amount":719656.4,"timestamp":1771026212019,"change":0.12999999999999545,"changeRate":0.002219945355191179},"overnightTrading":{"tag":"夜盘","latestPrice":58.560001373291016,"preClose":58.560001373291016,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5837,"impliedVolPercentile":0.761},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.010927,"change":0.78,"latestPrice":72.16,"close":72.16,"volume":1692551,"market":"US","high":73.39,"low":70.54,"preClose":71.38,"open":70.835,"turnoverRate":0.004906,"peRate":7.775862,"amplitude":0.039927,"marketValue":25068384000,"askSize":100,"bidSize":10,"askPrice":72.22,"bidPrice":72.18,"week52High":88.77,"week52Low":40.545,"changeRate5Day":-0.024206,"changeRate20Day":-0.100137,"changeRate60Day":0.013199,"changeRateWTD":0.010927,"changeRateMTD":-0.006471,"changeRateQTD":-0.135083,"changeRateYTD":-0.135083,"amount":122726967.017654,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.775862,"pbRate":1.612737,"volumeRatio":1.078287,"committee":-0.818182,"roa":0.029778,"roe":0.213039,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.015937,"floatMarketCap":24895200000,"shortable":3,"shares":347400000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":70.06,"preClose":71.38,"latestTime":"09:29 EST","volume":58095,"amount":4144014.87912,"timestamp":1771338599341,"change":-1.3199999999999932,"changeRate":-0.018492574950966564},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":71.38,"latestTime":"19:55 EST","volume":146679,"amount":10469869.04,"timestamp":1771030546283,"change":-0.37999999999999545,"changeRate":-0.005323620061641853},"overnightTrading":{"tag":"夜盘","latestPrice":71.19999694824219,"preClose":71.37999725341797,"latestTime":"20260217 04:00 EST","volume":14,"amount":997,"timestamp":1771318801507,"change":-0.18000030517578125,"changeRate":-0.0025217191384405957},"impliedVol":0.4189,"impliedVolPercentile":0.749},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.008149,"change":1.62,"latestPrice":200.41,"close":200.41,"volume":28635113,"market":"US","high":200.61,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.002969,"peRate":27.951185,"amplitude":0.02319,"marketValue":2142426190764.51,"askSize":118,"bidSize":110,"askPrice":200.45,"bidPrice":200.41,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.039814,"changeRate20Day":-0.161885,"changeRate60Day":-0.099483,"changeRateWTD":0.008149,"changeRateMTD":-0.162516,"changeRateQTD":-0.131748,"changeRateYTD":-0.131748,"amount":5686456044.27095,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.951185,"pbRate":5.211892,"volumeRatio":1.550257,"committee":-0.448276,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1932848415273.51,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3823,"impliedVolPercentile":0.6574},{"symbol":"CZR","nameCN":"凯撒娱乐","changeRate":0.007166,"change":0.13,"latestPrice":18.27,"close":18.27,"volume":2458881,"market":"US","high":18.43,"low":17.86,"preClose":18.14,"open":18.205,"turnoverRate":0.012462,"peRate":0,"amplitude":0.031422,"marketValue":3729052118.61,"askSize":326,"bidSize":525,"askPrice":18.28,"bidPrice":18.26,"week52High":40,"week52Low":17.86,"changeRate5Day":-0.115254,"changeRate20Day":-0.249692,"changeRate60Day":-0.102211,"changeRateWTD":0.007166,"changeRateMTD":-0.117391,"changeRateQTD":-0.218897,"changeRateYTD":-0.218897,"amount":44581133.186811,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":0.986,"volumeRatio":1.384255,"committee":0.223776,"roa":0.039464,"roe":-0.042588,"changeRate5Min":0.004951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3604727308.14,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.14,"latestTime":"09:26 EST","volume":1326,"amount":24024.955968,"timestamp":1771338392889,"change":0.14999999999999858,"changeRate":0.008269018743109072},"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.14,"latestTime":"19:58 EST","volume":59740,"amount":1085442.4036,"timestamp":1771030736998,"change":0.10999999999999943,"changeRate":0.006063947078280013},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.139999389648438,"latestTime":"20260217 04:00 EST","volume":87,"amount":1586,"timestamp":1771318801658,"change":0,"changeRate":0},"impliedVol":0.7859,"impliedVolPercentile":0.9681},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.007108,"change":0.29,"latestPrice":41.09,"close":41.09,"volume":653401,"market":"US","high":41.88,"low":40.64,"preClose":40.8,"open":41.3265,"turnoverRate":0.002356,"peRate":17.337554,"amplitude":0.030392,"marketValue":12657905782.55,"askSize":20,"bidSize":210,"askPrice":41.1,"bidPrice":41.09,"week52High":47.27,"week52Low":29.52,"changeRate5Day":-0.022598,"changeRate20Day":-0.057785,"changeRate60Day":0.091368,"changeRateWTD":0.007108,"changeRateMTD":-0.028146,"changeRateQTD":-0.092736,"changeRateYTD":-0.092736,"amount":26867215.320232,"eps":2.37,"lyrEps":2.37,"lyrPeRate":17.337553,"pbRate":0.960825,"volumeRatio":0.702528,"committee":0.692308,"roa":0.004393,"roe":0.057957,"changeRate5Min":0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.029204,"floatMarketCap":11394594965.25,"shortable":3,"shares":308053195,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":40.56,"preClose":40.8,"latestTime":"09:02 EST","volume":118,"amount":4794.51523,"timestamp":1771336951716,"change":-0.23999999999999488,"changeRate":-0.005882352941176346},"postHourTrading":{"tag":"盘后","latestPrice":40.7577,"preClose":40.8,"latestTime":"19:49 EST","volume":537598,"amount":21931355.4868,"timestamp":1771030143812,"change":-0.04229999999999734,"changeRate":-0.0010367647058822879},"overnightTrading":{"tag":"夜盘","latestPrice":40.79999923706055,"preClose":40.79999923706055,"latestTime":"20260217 04:00 EST","volume":47,"amount":1910,"timestamp":1771318801707,"change":0,"changeRate":0},"impliedVol":0.3922,"impliedVolPercentile":0.6653},{"symbol":"OMF","nameCN":"OneMain Holdings, Inc","changeRate":0.00546,"change":0.305,"latestPrice":56.165,"close":56.165,"volume":310715,"market":"US","high":56.854,"low":55.595,"preClose":55.86,"open":56.205,"turnoverRate":0.002656,"peRate":8.561738,"amplitude":0.022538,"marketValue":6571305000,"askSize":112,"bidSize":28,"askPrice":56.2,"bidPrice":56.13,"week52High":71.93,"week52Low":38,"changeRate5Day":-0.095572,"changeRate20Day":-0.141208,"changeRate60Day":-0.02015,"changeRateWTD":-0.013091,"changeRateMTD":-0.143042,"changeRateQTD":-0.168542,"changeRateYTD":-0.168542,"amount":17463350.741463,"eps":6.56,"lyrEps":6.56,"lyrPeRate":8.561738,"pbRate":1.932168,"volumeRatio":0.599217,"committee":-0.6,"roa":0.029381,"roe":0.23756,"changeRate5Min":0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.074246,"floatMarketCap":6571305000,"shortable":3,"shares":117000000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":56.09,"preClose":55.86,"latestTime":"08:46 EST","volume":292,"amount":16360.19352,"timestamp":1771336010096,"change":0.23000000000000398,"changeRate":0.004117436448263587},"postHourTrading":{"tag":"盘后","latestPrice":57.1877,"preClose":56.91,"latestTime":"19:57 EST","volume":135879,"amount":7733166.366,"timestamp":1771030641518,"change":0.27770000000000294,"changeRate":0.0048796345106308725},"overnightTrading":{"tag":"夜盘","latestPrice":56.02000045776367,"preClose":56.90999984741211,"latestTime":"20260217 04:00 EST","volume":7,"amount":394,"timestamp":1771318801531,"change":-0.8899993896484375,"changeRate":-0.015638717132924203},"impliedVol":0.4112,"impliedVolPercentile":0.7211},{"symbol":"QCOM","nameCN":"高通","changeRate":0.004229,"change":0.595,"latestPrice":141.295,"close":141.295,"volume":2500470,"market":"US","high":143.39,"low":140.01,"preClose":140.7,"open":141,"turnoverRate":0.002335,"peRate":28.843332,"amplitude":0.024023,"marketValue":151326945000,"askSize":100,"bidSize":50,"askPrice":141.35,"bidPrice":141.29,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.017023,"changeRate20Day":-0.113693,"changeRate60Day":-0.143978,"changeRateWTD":0.004229,"changeRateMTD":-0.067913,"changeRateQTD":-0.173955,"changeRateYTD":-0.173955,"amount":352841246.917877,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.202595,"pbRate":6.558616,"volumeRatio":0.91161,"committee":-0.351351,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024892,"floatMarketCap":151326945000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":140.7,"latestTime":"09:29 EST","volume":23560,"amount":3296403.7612,"timestamp":1771338599927,"change":0.29000000000002046,"changeRate":0.00206112295664549},"postHourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"overnightTrading":{"tag":"夜盘","latestPrice":139.61000061035156,"preClose":140.6999969482422,"latestTime":"20260217 04:00 EST","volume":8182,"amount":1144179,"timestamp":1771318801699,"change":-1.089996337890625,"changeRate":-0.007746953529015287},"impliedVol":0.392,"impliedVolPercentile":0.5777},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.003576,"change":0.785,"latestPrice":220.285,"close":220.285,"volume":1729891,"market":"US","high":224.2899,"low":219.23,"preClose":219.5,"open":220.8,"turnoverRate":0.003572,"peRate":22.663065,"amplitude":0.023052,"marketValue":242723833460.615,"askSize":300,"bidSize":136,"askPrice":220.36,"bidPrice":220.25,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.114464,"changeRate20Day":0.182294,"changeRate60Day":0.033814,"changeRateWTD":0.003576,"changeRateMTD":0.117007,"changeRateQTD":0.084934,"changeRateYTD":0.084934,"amount":383862907.925751,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.714191,"pbRate":4.099857,"volumeRatio":0.724519,"committee":-0.119403,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.01725,"floatMarketCap":106677034094.67,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.5,"latestTime":"09:27 EST","volume":3783,"amount":830415.48486,"timestamp":1771338470106,"change":0.5,"changeRate":0.002277904328018223},"postHourTrading":{"tag":"盘后","latestPrice":218.91,"preClose":219.5,"latestTime":"19:59 EST","volume":609792,"amount":133783606.0861,"timestamp":1771030775845,"change":-0.5900000000000034,"changeRate":-0.002687927107061519},"overnightTrading":{"tag":"夜盘","latestPrice":219.10000610351562,"preClose":219.5,"latestTime":"20260217 04:00 EST","volume":1307,"amount":285707,"timestamp":1771318801676,"change":-0.399993896484375,"changeRate":-0.001822295655965262},"impliedVol":0.3331,"impliedVolPercentile":0.7689},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.002703,"change":0.12,"latestPrice":44.51,"close":44.51,"volume":340886,"market":"US","high":45.23,"low":44.14,"preClose":44.39,"open":44.57,"turnoverRate":0.00119,"peRate":0,"amplitude":0.024555,"marketValue":12753541055.89,"askSize":2,"bidSize":50,"askPrice":44.54,"bidPrice":44.49,"week52High":56.61,"week52Low":41.39,"changeRate5Day":-0.032602,"changeRate20Day":-0.047507,"changeRate60Day":0.032715,"changeRateWTD":0.002703,"changeRateMTD":-0.040733,"changeRateQTD":-0.065897,"changeRateYTD":-0.065897,"amount":15135504.068016,"eps":-4.83,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-11.167724,"volumeRatio":0.532301,"committee":0.923077,"roa":-0.001972,"roe":-0.387229,"changeRate5Min":0.003381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.023366,"floatMarketCap":12753541055.89,"shortable":3,"shares":286532039,"floatShares":286532039,"preHourTrading":{"tag":"盘前","latestPrice":44.86,"preClose":44.39,"latestTime":"09:28 EST","volume":20204,"amount":896856.77224,"timestamp":1771338510366,"change":0.46999999999999886,"changeRate":0.010587970263572851},"postHourTrading":{"tag":"盘后","latestPrice":44.39,"preClose":44.39,"latestTime":"16:42 EST","volume":30260,"amount":1343241.4,"timestamp":1771018952302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.38999938964844,"preClose":44.38999938964844,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3723,"impliedVolPercentile":0.7092},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.002565,"change":0.1,"latestPrice":39.08,"close":39.08,"volume":339156,"market":"US","high":39.91,"low":39.06,"preClose":38.98,"open":39.56,"turnoverRate":0.001297,"peRate":32.859693,"amplitude":0.021806,"marketValue":10275464667.08,"askSize":217,"bidSize":1,"askPrice":39.1,"bidPrice":39.08,"week52High":44.49,"week52Low":29.92,"changeRate5Day":0.007216,"changeRate20Day":-0.013629,"changeRate60Day":0.065431,"changeRateWTD":0.002565,"changeRateMTD":0.015329,"changeRateQTD":0.060228,"changeRateYTD":0.060228,"amount":13342906.840073,"eps":1.189299,"lyrEps":1.22,"lyrPeRate":32.032787,"pbRate":3.202966,"volumeRatio":0.190301,"committee":-0.990868,"roa":0.040153,"roe":0.100439,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.011515,"floatMarketCap":10216980782.72,"shortable":3,"shares":262934101,"floatShares":261437584,"postHourTrading":{"tag":"盘后","latestPrice":38.98,"preClose":38.98,"latestTime":"18:07 EST","volume":91975,"amount":3585185.1213,"timestamp":1771024052685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.97999954223633,"preClose":38.97999954223633,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3388,"impliedVolPercentile":0.6773},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.002476,"change":0.56,"latestPrice":226.72,"close":226.72,"volume":1247746,"market":"US","high":228.4513,"low":222.81,"preClose":226.16,"open":226.5,"turnoverRate":0.001376,"peRate":41.600001,"amplitude":0.024944,"marketValue":206003011094.4,"askSize":52,"bidSize":509,"askPrice":226.87,"bidPrice":226.61,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.03634,"changeRate20Day":0.183422,"changeRate60Day":0.441139,"changeRateWTD":0.002476,"changeRateMTD":0.051821,"changeRateQTD":0.306819,"changeRateYTD":0.306819,"amount":281496398.262543,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":41.623844,"pbRate":12.659191,"volumeRatio":0.685608,"committee":0.711911,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024259,"floatMarketCap":205562643769.6,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":226.67,"preClose":226.16,"latestTime":"09:29 EST","volume":22959,"amount":5190089.49936,"timestamp":1771338569848,"change":0.5099999999999909,"changeRate":0.0022550406791651528},"postHourTrading":{"tag":"盘后","latestPrice":225.4,"preClose":226.16,"latestTime":"19:57 EST","volume":458106,"amount":103607267.00746,"timestamp":1771030655231,"change":-0.7599999999999909,"changeRate":-0.003360452776795149},"overnightTrading":{"tag":"夜盘","latestPrice":224.3800048828125,"preClose":226.16000366210938,"latestTime":"20260217 04:00 EST","volume":2048,"amount":460427,"timestamp":1771318801614,"change":-1.779998779296875,"changeRate":-0.00787052861016156},"impliedVol":0.39,"impliedVolPercentile":0.753},{"symbol":"XLU","nameCN":"公共事业指数ETF-SPDR","changeRate":0.002043,"change":0.095,"latestPrice":46.595,"close":46.595,"volume":13459739,"market":"US","high":47.075,"low":46.53,"preClose":46.5,"open":46.7919,"turnoverRate":0.026363,"peRate":6.610972,"amplitude":0.01172,"marketValue":23788998970.4,"askSize":7040,"bidSize":3956,"askPrice":46.6,"bidPrice":46.59,"week52High":47.075,"week52Low":35.51,"changeRate5Day":0.071642,"changeRate20Day":0.073865,"changeRate60Day":0.044497,"changeRateWTD":0.002043,"changeRateMTD":0.077341,"changeRateQTD":0.091473,"changeRateYTD":0.091473,"amount":628842822.027733,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.246115,"pbRate":1.120646,"volumeRatio":1.612537,"committee":-0.30143,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1584,"divideRate":0.024861,"floatMarketCap":23788998970.399998,"shortable":3,"shares":510548320,"floatShares":510548320,"preHourTrading":{"tag":"盘前","latestPrice":46.78,"preClose":46.5,"latestTime":"09:29 EST","volume":38212,"amount":1784303.340716,"timestamp":1771338599211,"change":0.28000000000000114,"changeRate":0.00602150537634411},"postHourTrading":{"tag":"盘后","latestPrice":46.5986,"preClose":46.5,"latestTime":"19:59 EST","volume":62874,"amount":2924202.995,"timestamp":1771030792703,"change":0.09859999999999758,"changeRate":0.00212043010752683},"overnightTrading":{"tag":"夜盘","latestPrice":46.75,"preClose":46.5,"latestTime":"20260217 04:00 EST","volume":8952,"amount":417969,"timestamp":1771318801692,"change":0.25,"changeRate":0.005376344086021506},"impliedVol":0.2226,"impliedVolPercentile":0.8367},{"symbol":"NKE","nameCN":"耐克","changeRate":0.00198,"change":0.125,"latestPrice":63.255,"close":63.255,"volume":2879129,"market":"US","high":64.1848,"low":63.0245,"preClose":63.13,"open":63.29,"turnoverRate":0.00246,"peRate":37.086764,"amplitude":0.01838,"marketValue":93503627216.565,"askSize":210,"bidSize":10,"askPrice":63.26,"bidPrice":63.25,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.013539,"changeRate20Day":-0.017474,"changeRate60Day":0.012242,"changeRateWTD":0.00198,"changeRateMTD":0.023378,"changeRateQTD":-0.007142,"changeRateYTD":-0.007142,"amount":182526316.188938,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":29.179056,"pbRate":6.638525,"volumeRatio":0.777485,"committee":-0.833333,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.025453,"floatMarketCap":74040477151.24501,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":63.04,"preClose":63.13,"latestTime":"09:29 EST","volume":38729,"amount":2442067.16454,"timestamp":1771338598860,"change":-0.09000000000000341,"changeRate":-0.0014256296530968384},"postHourTrading":{"tag":"盘后","latestPrice":62.93,"preClose":63.13,"latestTime":"19:59 EST","volume":680592,"amount":42963427.9433,"timestamp":1771030772239,"change":-0.20000000000000284,"changeRate":-0.003168065895770677},"overnightTrading":{"tag":"夜盘","latestPrice":62.939998626708984,"preClose":63.130001068115234,"latestTime":"20260217 04:00 EST","volume":10542,"amount":662843,"timestamp":1771318801706,"change":-0.19000244140625,"changeRate":-0.0030097012227394628},"impliedVol":0.4992,"impliedVolPercentile":0.8367}]}}}