美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

索罗斯持仓

3,469.80

+0.03560.00%

涨家数：37

跌家数：28

平家数：4

市盈率：- -

高：3,499.64

开：3,469.81

低：3,439.26

收：3,469.76

成交量：6.15亿

成交额：903.78亿

市值：10.21万亿

流通市值：9.19万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Clarivate Plc US CLVT	2.59	+16.67%	+0.3700	1,015.34万	2,538.66万	16.59亿
安赛乐米塔尔 US MT	63.4	+6.99%	+4.14	293.14万	1.85亿	479.94亿
利西亚车行 US LAD	306.23	+5.49%	+15.93	32.31万	9,754.73万	69.84亿
Marqeta, Inc. US MQ	17.41	+4.75%	+0.7900	149.96万	2,601.69万	18.49亿
埃森哲 US ACN	137.35	+4.74%	+6.22	1,383.91万	18.95亿	843.33亿
迪士尼 US DIS	99.5	+3.96%	+3.79	1,130.81万	11.12亿	1,727.83亿
Elanco Animal Health Inc US ELAN	25	+3.78%	+0.9100	568.93万	1.41亿	124.84亿
Axa Equitable Holdings US EQH	45.61	+3.54%	+1.56	319.11万	1.44亿	128.41亿
奥的斯 US OTIS	73.14	+3.54%	+2.50	325.41万	2.37亿	280.65亿
Vici Properties US VICI	27.19	+3.50%	+0.9200	1,157.55万	3.12亿	292.78亿
国际香料香精 US IFF	83.83	+3.30%	+2.68	217.98万	1.81亿	214.69亿
艾仕得涂料系统 US AXTA	35.11	+2.66%	+0.9100	147.72万	5,163.64万	74.90亿
T-Mobile US Inc US TMUS	177.52	+2.58%	+4.46	722.15万	12.74亿	1,922.54亿
道达尔 US TTE	76.69	+2.53%	+1.89	130.35万	9,964.79万	1,707.12亿
芝加哥商品交易所 US CME	236.6	+2.42%	+5.60	462.75万	10.91亿	858.40亿
耐克 US NKE	44.09	+2.39%	+1.03	3,426.43万	15.11亿	651.74亿
公共事业指数ETF-SPDR US XLU	45.76	+2.21%	+0.9900	2,433.54万	11.06亿	236.88亿
华纳音乐 US WMG	28.28	+2.09%	+0.5800	177.14万	4,973.05万	147.74亿
赛富时 US CRM	166.11	+1.76%	+2.88	1,049.32万	17.40亿	1,358.87亿
金沙集团 US LVS	46.99	+1.60%	+0.7400	376.70万	1.77亿	311.83亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":3469.796,"timestamp":1783022399999,"preClose":3469.7603,"halted":0,"volume":615475249,"delay":0,"changeRate":0.00001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.035645,"latestTime":"07-02 16:00:00 EDT","open":3469.8123,"high":3499.6433,"low":3439.261,"amount":90377691335.49341,"amplitude":0.017402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.529115,"peRate":25.736868,"turnoverRate":0.012418,"increases":37,"decrements":28,"flats":2,"marketCap":10210595023033,"floatMarketCap":9187482176635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3499.6433,"amplitude":0.017402,"preClose":3469.7603,"low":3439.261,"pbRate":"5.529115","latestPrice":3469.796,"volume":615475249,"delay":0,"open":3469.8123,"prevYearClose":3204.9805,"prevWeekClose":3326.8872,"prevMonthClose":3438.1196,"prevQuarterClose":3438.1196,"fiveDayClose":3348.8848,"twentyDayClose":3559.5923,"sixtyDayClose":3034.8918,"secType":"PLATE","market":"US","turnoverRate":0.012418,"peRate":25.736868,"marketCap":10210595023033,"floatMarketCap":9187482176635,"timestamp":1783022399999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":37,"down":28,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.166667,"change":0.37,"latestPrice":2.59,"close":2.59,"volume":10153420,"market":"US","high":2.62,"low":2.186,"preClose":2.22,"open":2.19,"turnoverRate":0.02546,"peRate":0,"amplitude":0.195495,"marketValue":1659409327.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":1.66,"changeRate5Day":0.308081,"changeRate20Day":0.048583,"changeRate60Day":0.065844,"changeRateWTD":0.215962,"changeRateMTD":0.199074,"changeRateQTD":0.199074,"changeRateYTD":-0.224551,"amount":25386621.949477,"eps":-0.207859,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.346519,"volumeRatio":0.612823,"roa":0.009874,"roe":-0.027995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032899858.06,"shortable":3,"shares":640698582,"floatShares":398803034,"hourTrading":{"tag":"盘后","latestPrice":2.5956,"preClose":2.59,"latestTime":"19:55 EDT","volume":49430,"amount":127988.859,"timestamp":1783036522440,"change":0.005600000000000271,"changeRate":0.002162162162162267},"preHourTrading":{"tag":"盘前","latestPrice":2.2201,"preClose":2.22,"latestTime":"07:01 EDT","volume":3,"amount":6.6602,"timestamp":1782990118724,"change":0.00009999999999976694,"changeRate":0.00004504504504494006},"postHourTrading":{"tag":"盘后","latestPrice":2.5956,"preClose":2.59,"latestTime":"19:55 EDT","volume":49430,"amount":127988.859,"timestamp":1783036522440,"change":0.005600000000000271,"changeRate":0.002162162162162267},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.5899999141693115,"latestTime":"20260706 00:22 EDT","volume":23,"amount":61,"timestamp":1783311741175,"change":0.08000016212463379,"changeRate":0.030888094508023246},"impliedVol":0.8455,"impliedVolPercentile":0.1952},{"symbol":"MT","nameCN":"安赛乐米塔尔","changeRate":0.069862,"change":4.14,"latestPrice":63.4,"close":63.4,"volume":2931411,"market":"US","high":63.66,"low":62.17,"preClose":59.26,"open":62.17,"turnoverRate":0.006987,"peRate":16.596859,"amplitude":0.025143,"marketValue":47993800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.5,"week52Low":30.17,"changeRate5Day":0.025558,"changeRate20Day":-0.11192,"changeRate60Day":0.178439,"changeRateWTD":0.058784,"changeRateMTD":0.052806,"changeRateQTD":0.052806,"changeRateYTD":0.391266,"amount":184537725.807678,"eps":3.82,"lyrEps":4.11,"lyrPeRate":15.425791,"pbRate":0.869563,"volumeRatio":1.998074,"roa":0.010508,"roe":0.054329,"changeRate5Min":0.001976,"earningDate":1785340800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009464,"floatMarketCap":26598417179.6,"shortable":3,"shares":757000000,"floatShares":419533394,"hourTrading":{"tag":"盘后","latestPrice":63.75,"preClose":63.4,"latestTime":"19:54 EDT","volume":7360,"amount":466931.4252,"timestamp":1783036447430,"change":0.3500000000000014,"changeRate":0.005520504731861222},"preHourTrading":{"tag":"盘前","latestPrice":62.2,"preClose":59.26,"latestTime":"09:29 EDT","volume":68012,"amount":4231126.361616,"timestamp":1782998999081,"change":2.940000000000005,"changeRate":0.049611879851501936},"postHourTrading":{"tag":"盘后","latestPrice":63.75,"preClose":63.4,"latestTime":"19:54 EDT","volume":7360,"amount":466931.4252,"timestamp":1783036447430,"change":0.3500000000000014,"changeRate":0.005520504731861222},"overnightTrading":{"tag":"夜盘","latestPrice":64.41999816894531,"preClose":63.400001525878906,"latestTime":"20260706 00:20 EDT","volume":3394,"amount":219793,"timestamp":1783311601559,"change":1.0199966430664062,"changeRate":0.01608827474002598},"impliedVol":0.5487,"impliedVolPercentile":0.6972},{"symbol":"LAD","nameCN":"利西亚车行","changeRate":0.054874,"change":15.93,"latestPrice":306.23,"close":306.23,"volume":323064,"market":"US","high":307.56,"low":289.84,"preClose":290.3,"open":295.5,"turnoverRate":0.016155,"peRate":10.609911,"amplitude":0.06104,"marketValue":6983826258.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":360.555,"week52Low":239.78,"changeRate5Day":0.032016,"changeRate20Day":0.053531,"changeRate60Day":0.170873,"changeRateWTD":0.048374,"changeRateMTD":0.054184,"changeRateQTD":0.054184,"changeRateYTD":-0.078536,"amount":97547315.36792,"eps":28.862637,"lyrEps":32.267716,"lyrPeRate":9.490291,"pbRate":1.093923,"volumeRatio":0.918253,"roa":0.039635,"roe":0.108659,"changeRate5Min":-0.003109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.007445,"floatMarketCap":6124048786,"shortable":3,"shares":22805820,"floatShares":19998200,"hourTrading":{"tag":"盘后","latestPrice":306.23,"preClose":306.23,"latestTime":"17:43 EDT","volume":2805,"amount":858967.34,"timestamp":1783028631105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295.387,"preClose":290.3,"latestTime":"08:44 EDT","volume":31,"amount":9001.6746,"timestamp":1782996246609,"change":5.086999999999989,"changeRate":0.017523251808473955},"postHourTrading":{"tag":"盘后","latestPrice":306.23,"preClose":306.23,"latestTime":"17:43 EDT","volume":2805,"amount":858967.34,"timestamp":1783028631105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.2300109863281,"preClose":306.2300109863281,"latestTime":"20260706 00:50 EDT","volume":0,"amount":0,"timestamp":1783313424073,"change":0,"changeRate":0},"impliedVol":0.3766,"impliedVolPercentile":0.3944},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.047533,"change":0.79,"latestPrice":17.41,"close":17.41,"volume":1499583,"market":"US","high":17.65,"low":16.48,"preClose":16.62,"open":16.48,"turnoverRate":0.015293,"peRate":806.018498,"amplitude":0.070397,"marketValue":1849271640.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.16,"week52Low":14.8,"changeRate5Day":0.101899,"changeRate20Day":0.124677,"changeRate60Day":0.090852,"changeRateWTD":0.041268,"changeRateMTD":0.072044,"changeRateQTD":0.072044,"changeRateYTD":-0.083684,"amount":26016933.295818,"eps":0.0216,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.491333,"volumeRatio":1.025124,"roa":-0.009869,"roe":0.002508,"changeRate5Min":-0.008542,"earningDate":1785772800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1707182485.21,"shortable":3,"shares":106218934,"floatShares":98057581,"hourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.41,"latestTime":"19:27 EDT","volume":36775,"amount":640244.0005,"timestamp":1783034834455,"change":-0.010000000000001563,"changeRate":-0.0005743825387709111},"preHourTrading":{"tag":"盘前","latestPrice":16.61,"preClose":16.62,"latestTime":"09:29 EDT","volume":1225,"amount":20218.214625,"timestamp":1782998999999,"change":-0.010000000000001563,"changeRate":-0.0006016847172082769},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.41,"latestTime":"19:27 EDT","volume":36775,"amount":640244.0005,"timestamp":1783034834455,"change":-0.010000000000001563,"changeRate":-0.0005743825387709111},"overnightTrading":{"tag":"夜盘","latestPrice":17.40999984741211,"preClose":17.40999984741211,"latestTime":"20260706 00:50 EDT","volume":0,"amount":0,"timestamp":1783313424047,"change":0,"changeRate":0},"impliedVol":0.5055,"impliedVolPercentile":0.456},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.047434,"change":6.22,"latestPrice":137.35,"close":137.35,"volume":13839149,"market":"US","high":138.9,"low":132.94,"preClose":131.13,"open":133.14,"turnoverRate":0.022576,"peRate":10.985246,"amplitude":0.045451,"marketValue":84332900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.77,"week52Low":118.15,"changeRate5Day":0.091639,"changeRate20Day":-0.225892,"changeRate60Day":-0.303852,"changeRateWTD":0.064894,"changeRateMTD":0.103745,"changeRateQTD":0.103745,"changeRateYTD":-0.488073,"amount":1894786147.74617,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":11.302194,"pbRate":2.644447,"volumeRatio":0.885059,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3729,"divideRate":0.046399,"floatMarketCap":84195550000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":138.3,"preClose":137.35,"latestTime":"19:58 EDT","volume":6378963,"amount":876151170.230202,"timestamp":1783036680510,"change":0.950000000000017,"changeRate":0.006916636330542535},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":131.13,"latestTime":"09:29 EDT","volume":10588,"amount":1390240.9286,"timestamp":1782998972023,"change":0.8700000000000045,"changeRate":0.006634637382749978},"postHourTrading":{"tag":"盘后","latestPrice":138.3,"preClose":137.35,"latestTime":"19:58 EDT","volume":6378963,"amount":876151170.230202,"timestamp":1783036680510,"change":0.950000000000017,"changeRate":0.006916636330542535},"overnightTrading":{"tag":"夜盘","latestPrice":137.38999938964844,"preClose":137.35000610351562,"latestTime":"20260706 00:28 EDT","volume":1380,"amount":189897,"timestamp":1783312132279,"change":0.0399932861328125,"changeRate":0.0002911778984754543},"impliedVol":0.4819,"impliedVolPercentile":0.7331},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.039599,"change":3.79,"latestPrice":99.5,"close":99.5,"volume":11308072,"market":"US","high":99.515,"low":95.77,"preClose":95.71,"open":96.4,"turnoverRate":0.006521,"peRate":15.899425,"amplitude":0.039129,"marketValue":172782886688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.61,"week52Low":92.185,"changeRate5Day":0.014788,"changeRate20Day":0.001107,"changeRate60Day":0.038839,"changeRateWTD":0.007187,"changeRateMTD":0.033766,"changeRateQTD":0.033766,"changeRateYTD":-0.125428,"amount":1111562892.684998,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.470978,"pbRate":1.589422,"volumeRatio":0.931257,"roa":0.044486,"roe":0.110095,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.015075,"floatMarketCap":172533000000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.5,"latestTime":"19:59 EDT","volume":1281092,"amount":127456788.6373,"timestamp":1783036770566,"change":-0.09999999999999432,"changeRate":-0.0010050251256280836},"preHourTrading":{"tag":"盘前","latestPrice":96.24,"preClose":95.71,"latestTime":"09:29 EDT","volume":40638,"amount":3907856.55156,"timestamp":1782998971162,"change":0.5300000000000011,"changeRate":0.005537561383345535},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.5,"latestTime":"19:59 EDT","volume":1281092,"amount":127456788.6373,"timestamp":1783036770566,"change":-0.09999999999999432,"changeRate":-0.0010050251256280836},"overnightTrading":{"tag":"夜盘","latestPrice":99.37999725341797,"preClose":99.5,"latestTime":"20260706 00:38 EDT","volume":2188,"amount":217922,"timestamp":1783312716456,"change":-0.12000274658203125,"changeRate":-0.0012060577545932789},"impliedVol":0.3154,"impliedVolPercentile":0.5378},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.037775,"change":0.91,"latestPrice":25,"close":25,"volume":5689279,"market":"US","high":25.03,"low":23.99,"preClose":24.09,"open":24.32,"turnoverRate":0.011542,"peRate":0,"amplitude":0.043171,"marketValue":12484485975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.72,"week52Low":13.39,"changeRate5Day":0.025851,"changeRate20Day":0.017501,"changeRate60Day":0.096491,"changeRateWTD":0.017501,"changeRateMTD":0.015847,"changeRateQTD":0.015847,"changeRateYTD":0.104728,"amount":141139191.735046,"eps":-0.48794,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.92069,"volumeRatio":1.339883,"roa":0.014667,"roe":-0.037656,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12323432825,"shortable":3,"shares":499379439,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":25,"latestTime":"19:40 EDT","volume":206749,"amount":5168595.31,"timestamp":1783035648421,"change":-0.129999999999999,"changeRate":-0.00519999999999996},"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":24.09,"latestTime":"09:04 EDT","volume":262,"amount":6319.549778,"timestamp":1782997441454,"change":-0.0799999999999983,"changeRate":-0.0033208800332087296},"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":25,"latestTime":"19:40 EDT","volume":206749,"amount":5168595.31,"timestamp":1783035648421,"change":-0.129999999999999,"changeRate":-0.00519999999999996},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20260706 00:50 EDT","volume":0,"amount":0,"timestamp":1783313424038,"change":0,"changeRate":0},"impliedVol":0.5365,"impliedVolPercentile":0.7649},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.035414,"change":1.56,"latestPrice":45.61,"close":45.61,"volume":3191056,"market":"US","high":45.63,"low":44.245,"preClose":44.05,"open":44.76,"turnoverRate":0.011437,"peRate":0,"amplitude":0.031442,"marketValue":12840874063.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.42,"week52Low":35.195,"changeRate5Day":0.040374,"changeRate20Day":0.144542,"changeRate60Day":0.208212,"changeRateWTD":0.036591,"changeRateMTD":0.039426,"changeRateQTD":0.039426,"changeRateYTD":-0.042812,"amount":143723680.066162,"eps":-2.85,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-16.152043,"volumeRatio":0.862029,"roa":-0.00051,"roe":-0.135231,"changeRate5Min":0.004404,"earningDate":1785772800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.024337,"floatMarketCap":12725190000,"shortable":3,"shares":281536375,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":45.61,"latestTime":"18:45 EDT","volume":47917,"amount":2185489.01,"timestamp":1783032356896,"change":-0.03999999999999915,"changeRate":-0.0008770006577504746},"preHourTrading":{"tag":"盘前","latestPrice":43.53,"preClose":44.05,"latestTime":"08:45 EDT","volume":575,"amount":25029.75,"timestamp":1782996311562,"change":-0.519999999999996,"changeRate":-0.011804767309875052},"postHourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":45.61,"latestTime":"18:45 EDT","volume":47917,"amount":2185489.01,"timestamp":1783032356896,"change":-0.03999999999999915,"changeRate":-0.0008770006577504746},"overnightTrading":{"tag":"夜盘","latestPrice":45.61000061035156,"preClose":45.61000061035156,"latestTime":"20260706 00:50 EDT","volume":0,"amount":0,"timestamp":1783313424050,"change":0,"changeRate":0},"impliedVol":0.3405,"impliedVolPercentile":0.6096},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.035391,"change":2.5,"latestPrice":73.14,"close":73.14,"volume":3254135,"market":"US","high":73.23,"low":71.06,"preClose":70.64,"open":71.47,"turnoverRate":0.008481,"peRate":19.452128,"amplitude":0.030719,"marketValue":28064993798.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.42,"week52Low":69.16,"changeRate5Day":-0.006655,"changeRate20Day":0.046053,"changeRate60Day":-0.06026,"changeRateWTD":-0.000683,"changeRateMTD":0.021508,"changeRateQTD":0.021508,"changeRateYTD":-0.162679,"amount":236574189.425621,"eps":3.76,"lyrEps":3.5,"lyrPeRate":20.897143,"pbRate":-4.94102,"volumeRatio":0.959232,"roa":0.133459,"roe":-0.38653,"changeRate5Min":-0.000137,"earningDate":1784649600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.02297,"floatMarketCap":28064993798.64,"shortable":3,"shares":383716076,"floatShares":383716076,"hourTrading":{"tag":"盘后","latestPrice":73.14,"preClose":73.14,"latestTime":"19:29 EDT","volume":137659,"amount":10068376.58,"timestamp":1783034970535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":70.64,"latestTime":"09:29 EDT","volume":58,"amount":4130.14984,"timestamp":1782998978068,"change":0.8599999999999994,"changeRate":0.012174405436013582},"postHourTrading":{"tag":"盘后","latestPrice":73.14,"preClose":73.14,"latestTime":"19:29 EDT","volume":137659,"amount":10068376.58,"timestamp":1783034970535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.13999938964844,"preClose":73.13999938964844,"latestTime":"20260706 00:50 EDT","volume":0,"amount":0,"timestamp":1783313424082,"change":0,"changeRate":0},"impliedVol":0.2452,"impliedVolPercentile":0.6255},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.035021,"change":0.92,"latestPrice":27.19,"close":27.19,"volume":11575453,"market":"US","high":27.19,"low":26.141,"preClose":26.27,"open":26.47,"turnoverRate":0.010901,"peRate":9.32912,"amplitude":0.039931,"marketValue":29277653284.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.01,"week52Low":26.075,"changeRate5Day":0.024877,"changeRate20Day":-0.003299,"changeRate60Day":-0.022997,"changeRateWTD":-0.000735,"changeRateMTD":0.024105,"changeRateQTD":0.024105,"changeRateYTD":-0.033073,"amount":311715096.708616,"eps":2.91453,"lyrEps":2.61,"lyrPeRate":10.417625,"pbRate":1.038633,"volumeRatio":1.086624,"roa":0.053809,"roe":0.113305,"changeRate5Min":0.004062,"earningDate":1785254400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7825,"divideRate":0.065557,"floatMarketCap":28872602386.27,"shortable":3,"shares":1076780187,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":27.1787,"preClose":27.19,"latestTime":"19:57 EDT","volume":406450,"amount":11051171.1913,"timestamp":1783036679309,"change":-0.011300000000002086,"changeRate":-0.00041559396837080126},"preHourTrading":{"tag":"盘前","latestPrice":26.43,"preClose":26.27,"latestTime":"09:27 EDT","volume":5570,"amount":147191.57232,"timestamp":1782998879483,"change":0.16000000000000014,"changeRate":0.00609059763989342},"postHourTrading":{"tag":"盘后","latestPrice":27.1787,"preClose":27.19,"latestTime":"19:57 EDT","volume":406450,"amount":11051171.1913,"timestamp":1783036679309,"change":-0.011300000000002086,"changeRate":-0.00041559396837080126},"overnightTrading":{"tag":"夜盘","latestPrice":27.190000534057617,"preClose":27.190000534057617,"latestTime":"20260706 00:49 EDT","volume":404,"amount":11012.560856,"timestamp":1783313361425,"change":0,"changeRate":0},"impliedVol":0.22,"impliedVolPercentile":0.3984},{"symbol":"IFF","nameCN":"国际香料香精","changeRate":0.033025,"change":2.68,"latestPrice":83.83,"close":83.83,"volume":2179845,"market":"US","high":83.83,"low":81.37,"preClose":81.15,"open":81.97,"turnoverRate":0.008525,"peRate":25.981214,"amplitude":0.030314,"marketValue":21468559451.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.45,"week52Low":59.14,"changeRate5Day":0.116542,"changeRate20Day":0.139614,"changeRate60Day":0.197914,"changeRateWTD":0.09797,"changeRateMTD":0.058192,"changeRateQTD":0.058192,"changeRateYTD":0.243953,"amount":180744012.187386,"eps":3.226562,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.520436,"volumeRatio":0.93871,"roa":0.021227,"roe":0.060513,"changeRate5Min":0.003592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6012,"divideRate":0.019101,"floatMarketCap":21434375254.17,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":83.75,"preClose":83.83,"latestTime":"19:53 EDT","volume":145317,"amount":12181907.95,"timestamp":1783036392047,"change":-0.0799999999999983,"changeRate":-0.0009543122986997291},"preHourTrading":{"tag":"盘前","latestPrice":81.97,"preClose":81.15,"latestTime":"08:17 EDT","volume":71,"amount":5803.45835,"timestamp":1782994677634,"change":0.8199999999999932,"changeRate":0.010104744300677673},"postHourTrading":{"tag":"盘后","latestPrice":83.75,"preClose":83.83,"latestTime":"19:53 EDT","volume":145317,"amount":12181907.95,"timestamp":1783036392047,"change":-0.0799999999999983,"changeRate":-0.0009543122986997291},"overnightTrading":{"tag":"夜盘","latestPrice":83.83000183105469,"preClose":83.83000183105469,"latestTime":"20260706 00:50 EDT","volume":0,"amount":0,"timestamp":1783313424063,"change":0,"changeRate":0},"impliedVol":0.346,"impliedVolPercentile":0.5458},{"symbol":"AXTA","nameCN":"艾仕得涂料系统","changeRate":0.026608,"change":0.91,"latestPrice":35.11,"close":35.11,"volume":1477201,"market":"US","high":35.22,"low":34.59,"preClose":34.2,"open":34.7,"turnoverRate":0.006968,"peRate":20.534169,"amplitude":0.018421,"marketValue":7490373368.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.72,"week52Low":24.9365,"changeRate5Day":0.010942,"changeRate20Day":0.126042,"changeRate60Day":0.343666,"changeRateWTD":0.017681,"changeRateMTD":0.026008,"changeRateQTD":0.026008,"changeRateYTD":0.08666,"amount":51636403.285954,"eps":1.709833,"lyrEps":1.74,"lyrPeRate":20.178161,"pbRate":3.093917,"volumeRatio":0.934188,"roa":0.063631,"roe":0.161691,"changeRate5Min":0.004434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7443320000,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.11,"latestTime":"16:26 EDT","volume":31965,"amount":1122291.4,"timestamp":1783023989643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.25,"preClose":34.2,"latestTime":"08:27 EDT","volume":312,"amount":10812.1104,"timestamp":1782995272189,"change":0.04999999999999716,"changeRate":0.0014619883040934841},"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.11,"latestTime":"16:26 EDT","volume":31965,"amount":1122291.4,"timestamp":1783023989643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.11000061035156,"preClose":35.11000061035156,"latestTime":"20260706 00:50 EDT","volume":0,"amount":0,"timestamp":1783313424070,"change":0,"changeRate":0},"impliedVol":0.2969,"impliedVolPercentile":0.2311},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.025771,"change":4.46,"latestPrice":177.52,"close":177.52,"volume":7221471,"market":"US","high":177.74,"low":172.85,"preClose":173.06,"open":176,"turnoverRate":0.01453,"peRate":18.866282,"amplitude":0.028256,"marketValue":192254160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.56,"week52Low":165.66,"changeRate5Day":-0.022305,"changeRate20Day":-0.021659,"changeRate60Day":-0.11479,"changeRateWTD":-0.028246,"changeRateMTD":0.058368,"changeRateQTD":0.058368,"changeRateYTD":-0.12569,"amount":1273925621.12027,"eps":9.409379,"lyrEps":9.698122,"lyrPeRate":18.304575,"pbRate":3.440544,"volumeRatio":1.046582,"roa":0.058653,"roe":0.180246,"changeRate5Min":-0.000394,"earningDate":1784736000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.022195,"floatMarketCap":88227440000,"shortable":3,"shares":1083000000,"floatShares":497000000,"hourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.52,"latestTime":"19:56 EDT","volume":2080513,"amount":369031148.360299,"timestamp":1783036562732,"change":-0.12000000000000455,"changeRate":-0.0006759801712483357},"preHourTrading":{"tag":"盘前","latestPrice":175.66,"preClose":173.06,"latestTime":"09:29 EDT","volume":6769,"amount":1180035.23477,"timestamp":1782998999999,"change":2.5999999999999943,"changeRate":0.01502369120536227},"postHourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.52,"latestTime":"19:56 EDT","volume":2080513,"amount":369031148.360299,"timestamp":1783036562732,"change":-0.12000000000000455,"changeRate":-0.0006759801712483357},"overnightTrading":{"tag":"夜盘","latestPrice":176.7899932861328,"preClose":177.52000427246094,"latestTime":"20260706 00:33 EDT","volume":195,"amount":34380,"timestamp":1783312413666,"change":-0.730010986328125,"changeRate":-0.0041122744972881525},"impliedVol":0.3859,"impliedVolPercentile":0.9163},{"symbol":"TTE","nameCN":"道达尔","changeRate":0.025267,"change":1.89,"latestPrice":76.69,"close":76.69,"volume":1303535,"market":"US","high":76.78,"low":76.01,"preClose":74.8,"open":76.07,"turnoverRate":0.000678,"peRate":11.377891,"amplitude":0.010294,"marketValue":170711940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.17,"week52Low":57.39,"changeRate5Day":-0.020312,"changeRate20Day":-0.143894,"changeRate60Day":-0.160665,"changeRateWTD":-0.001042,"changeRateMTD":-0.01376,"changeRateQTD":-0.01376,"changeRateYTD":0.172271,"amount":99647927.117386,"eps":6.740265,"lyrEps":5.78,"lyrPeRate":13.268166,"pbRate":1.393101,"volumeRatio":0.658306,"roa":0.048918,"roe":0.125117,"changeRate5Min":0.000522,"earningDate":1784736000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9644,"divideRate":0.051694,"floatMarketCap":147442761430.8,"shortable":3,"shares":2226000000,"floatShares":1922581320,"hourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.69,"latestTime":"19:44 EDT","volume":37425,"amount":2870140.25,"timestamp":1783035843562,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.04,"preClose":74.8,"latestTime":"09:29 EDT","volume":22455,"amount":1702839.67065,"timestamp":1782998999999,"change":1.240000000000009,"changeRate":0.016577540106951994},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.69,"latestTime":"19:44 EDT","volume":37425,"amount":2870140.25,"timestamp":1783035843562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.01000213623047,"preClose":76.69000244140625,"latestTime":"20260705 23:46 EDT","volume":1,"amount":77,"timestamp":1783309569599,"change":0.31999969482421875,"changeRate":0.004172638996441672},"impliedVol":0.2466,"impliedVolPercentile":0.5259},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.024242,"change":5.6,"latestPrice":236.6,"close":236.6,"volume":4627474,"market":"US","high":237.42,"low":230.67,"preClose":231,"open":230.67,"turnoverRate":0.012818,"peRate":20.187713,"amplitude":0.029221,"marketValue":85840391964.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.051556,"changeRate20Day":-0.06349,"changeRate60Day":-0.238199,"changeRateWTD":0.070588,"changeRateMTD":0.071412,"changeRateQTD":0.071412,"changeRateYTD":-0.133587,"amount":1091213247.019714,"eps":11.72,"lyrEps":11.16,"lyrPeRate":21.200717,"pbRate":3.224876,"volumeRatio":0.937255,"roa":0.015496,"roe":0.159194,"changeRate5Min":-0.001056,"earningDate":1784649600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.1912,"divideRate":0.0473,"floatMarketCap":85412600000,"shortable":3,"shares":362808081,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":239.8,"preClose":236.6,"latestTime":"19:58 EDT","volume":156537,"amount":37036854.4862,"timestamp":1783036725018,"change":3.200000000000017,"changeRate":0.01352493660185975},"preHourTrading":{"tag":"盘前","latestPrice":230.65,"preClose":231,"latestTime":"09:29 EDT","volume":30960,"amount":7168308.12,"timestamp":1782998999999,"change":-0.3499999999999943,"changeRate":-0.0015151515151514906},"postHourTrading":{"tag":"盘后","latestPrice":239.8,"preClose":236.6,"latestTime":"19:58 EDT","volume":156537,"amount":37036854.4862,"timestamp":1783036725018,"change":3.200000000000017,"changeRate":0.01352493660185975},"overnightTrading":{"tag":"夜盘","latestPrice":235.8,"preClose":236.6,"latestTime":"20260706 00:52 EDT","volume":313,"amount":73900,"timestamp":1783313535638,"change":-0.799999999999983,"changeRate":-0.0033812341504648475},"impliedVol":0.3532,"impliedVolPercentile":0.9841},{"symbol":"NKE","nameCN":"耐克","changeRate":0.02392,"change":1.03,"latestPrice":44.09,"close":44.09,"volume":34264322,"market":"US","high":45.035,"low":43.6,"preClose":43.06,"open":44.11,"turnoverRate":0.029273,"peRate":20.995239,"amplitude":0.033326,"marketValue":65173898094.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":40,"changeRate5Day":0.077995,"changeRate20Day":0.006391,"changeRate60Day":0.032795,"changeRateWTD":0.081963,"changeRateMTD":0.074056,"changeRateQTD":0.074056,"changeRateYTD":-0.307958,"amount":1511149219.899742,"eps":2.1,"lyrEps":2.1,"lyrPeRate":20.995238,"pbRate":4.384386,"volumeRatio":0.698917,"roa":0.063292,"roe":0.221383,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.03697,"floatMarketCap":51607693266.91,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":44.09,"latestTime":"19:59 EDT","volume":3544847,"amount":156287134.343,"timestamp":1783036781932,"change":-0.09000000000000341,"changeRate":-0.0020412792016331004},"preHourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":43.06,"latestTime":"09:29 EDT","volume":179345,"amount":7737289.973885,"timestamp":1782998999863,"change":0.8399999999999963,"changeRate":0.01950766372503475},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44.09,"latestTime":"19:59 EDT","volume":3544847,"amount":156287134.343,"timestamp":1783036781932,"change":-0.09000000000000341,"changeRate":-0.0020412792016331004},"overnightTrading":{"tag":"夜盘","latestPrice":43.9900016784668,"preClose":44.09000015258789,"latestTime":"20260706 00:49 EDT","volume":16708,"amount":733155.89524,"timestamp":1783313373325,"change":-0.09999847412109375,"changeRate":-0.002268053385688734},"impliedVol":0.3813,"impliedVolPercentile":0.3825},{"symbol":"XLU","nameCN":"公共事业指数ETF-SPDR","changeRate":0.022113,"change":0.99,"latestPrice":45.76,"close":45.76,"volume":24335424,"market":"US","high":45.8,"low":45,"preClose":44.77,"open":45.03,"turnoverRate":0.047012,"peRate":6.4925,"amplitude":0.017869,"marketValue":23687587123.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":40.1725,"changeRate5Day":-0.001963,"changeRate20Day":0.0469,"changeRate60Day":-0.011022,"changeRateWTD":-0.009524,"changeRateMTD":0.009263,"changeRateQTD":0.009263,"changeRateYTD":0.071914,"amount":1105819456.937256,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.170023,"pbRate":0.97684,"volumeRatio":1.158163,"roa":0.017317,"roe":0.17328,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1943,"divideRate":0.026099,"floatMarketCap":23687587123.2,"shortable":3,"shares":517648320,"floatShares":517648320,"hourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.76,"latestTime":"19:54 EDT","volume":231189,"amount":10577444.013,"timestamp":1783036485906,"change":0.03999999999999915,"changeRate":0.0008741258741258555},"preHourTrading":{"tag":"盘前","latestPrice":45.09,"preClose":44.77,"latestTime":"09:29 EDT","volume":34978,"amount":1572548.129468,"timestamp":1782998999999,"change":0.3200000000000003,"changeRate":0.007147643511279881},"postHourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.76,"latestTime":"19:54 EDT","volume":231189,"amount":10577444.013,"timestamp":1783036485906,"change":0.03999999999999915,"changeRate":0.0008741258741258555},"overnightTrading":{"tag":"夜盘","latestPrice":45.7599983215332,"preClose":45.7599983215332,"latestTime":"20260706 00:46 EDT","volume":3469,"amount":158788.88898199997,"timestamp":1783313172344,"change":0,"changeRate":0},"impliedVol":0.2281,"impliedVolPercentile":0.8884},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":0.020939,"change":0.58,"latestPrice":28.28,"close":28.28,"volume":1771372,"market":"US","high":28.28,"low":27.48,"preClose":27.7,"open":27.7,"turnoverRate":0.012249,"peRate":33.400892,"amplitude":0.028881,"marketValue":14773558508.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.075694,"changeRate20Day":-0.038749,"changeRate60Day":0.04702,"changeRateWTD":0.048961,"changeRateMTD":0.044699,"changeRateQTD":0.044699,"changeRateYTD":-0.077926,"amount":49730510.061058,"eps":0.846684,"lyrEps":0.693553,"lyrPeRate":40.775543,"pbRate":20.018372,"volumeRatio":0.740571,"roa":0.073154,"roe":0.509648,"changeRate5Min":0.005869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.026496,"floatMarketCap":4089770202.28,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":28.28,"preClose":28.28,"latestTime":"19:18 EDT","volume":176125,"amount":4980814.2751,"timestamp":1783034327224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.28,"preClose":28.28,"latestTime":"19:18 EDT","volume":176125,"amount":4980814.2751,"timestamp":1783034327224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.280000686645508,"preClose":28.280000686645508,"latestTime":"20260706 00:50 EDT","volume":0,"amount":0,"timestamp":1783313424053,"change":0,"changeRate":0},"impliedVol":0.2142,"impliedVolPercentile":0.0438},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.017644,"change":2.88,"latestPrice":166.11,"close":166.11,"volume":10493199,"market":"US","high":167.21,"low":162,"preClose":163.23,"open":163,"turnoverRate":0.013232,"peRate":19.282447,"amplitude":0.031918,"marketValue":135886907415.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.8,"week52Low":146.32,"changeRate5Day":0.105999,"changeRate20Day":-0.128535,"changeRate60Day":-0.092097,"changeRateWTD":0.048873,"changeRateMTD":0.060322,"changeRateQTD":0.060322,"changeRateYTD":-0.372957,"amount":1739881623.636612,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":21.296154,"pbRate":3.969239,"volumeRatio":0.717514,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.004414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.010162,"floatMarketCap":131725230000.00002,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":166.3,"preClose":166.11,"latestTime":"19:59 EDT","volume":573203,"amount":95211844.187,"timestamp":1783036797040,"change":0.18999999999999773,"changeRate":0.0011438203600023943},"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":163.23,"latestTime":"09:29 EDT","volume":46852,"amount":7651843.33992,"timestamp":1782998995070,"change":-0.22999999999998977,"changeRate":-0.0014090547080805598},"postHourTrading":{"tag":"盘后","latestPrice":166.3,"preClose":166.11,"latestTime":"19:59 EDT","volume":573203,"amount":95211844.187,"timestamp":1783036797040,"change":0.18999999999999773,"changeRate":0.0011438203600023943},"overnightTrading":{"tag":"夜盘","latestPrice":166.0800018310547,"preClose":166.11000061035156,"latestTime":"20260706 00:40 EDT","volume":11961,"amount":1990095,"timestamp":1783312803975,"change":-0.029998779296875,"changeRate":-0.00018059586531002367},"impliedVol":0.4443,"impliedVolPercentile":0.49},{"symbol":"LVS","nameCN":"金沙集团","changeRate":0.016,"change":0.74,"latestPrice":46.99,"close":46.99,"volume":3766966,"market":"US","high":47.382,"low":46.3,"preClose":46.25,"open":46.3,"turnoverRate":0.01223,"peRate":17.353391,"amplitude":0.023395,"marketValue":31183419734.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":45.62,"changeRate5Day":0.015341,"changeRate20Day":-0.076091,"changeRate60Day":-0.130137,"changeRateWTD":-0.002759,"changeRateMTD":0.01732,"changeRateQTD":0.01732,"changeRateYTD":-0.278077,"amount":176927988.671982,"eps":2.707828,"lyrEps":2.354558,"lyrPeRate":19.957037,"pbRate":26.029566,"volumeRatio":0.860993,"roa":0.099032,"roe":0.904546,"changeRate5Min":-0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.023409,"floatMarketCap":14472920000,"shortable":3,"shares":663618211,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":46.99,"latestTime":"19:58 EDT","volume":139586,"amount":6558582.0385,"timestamp":1783036681593,"change":0.509999999999998,"changeRate":0.010853373058097424},"preHourTrading":{"tag":"盘前","latestPrice":46.4843,"preClose":46.25,"latestTime":"09:19 EDT","volume":36,"amount":1672.735896,"timestamp":1782998383558,"change":0.2342999999999975,"changeRate":0.0050659459459458924},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":46.99,"latestTime":"19:58 EDT","volume":139586,"amount":6558582.0385,"timestamp":1783036681593,"change":0.509999999999998,"changeRate":0.010853373058097424},"overnightTrading":{"tag":"夜盘","latestPrice":46.9900016784668,"preClose":46.9900016784668,"latestTime":"20260706 00:50 EDT","volume":0,"amount":0,"timestamp":1783313424075,"change":0,"changeRate":0},"impliedVol":0.3923,"impliedVolPercentile":0.6175}]}}}