美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

索罗斯持仓

3,026.07

-7.8496-0.26%

涨家数：33

跌家数：30

平家数：6

市盈率：- -

高：3,037.47

开：3,033.12

低：2,981.83

收：3,033.92

成交量：5.76亿

成交额：956.53亿

市值：8.96万亿

流通市值：8.05万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

凯撒娱乐 US CZR	18.95	+4.47%	+0.8100	967.09万	1.79亿	38.68亿
安赛乐米塔尔 US MT	64.25	+4.45%	+2.74	222.52万	1.41亿	488.94亿
Upstart Holdings, Inc. US UPST	31.97	+4.20%	+1.29	757.37万	2.41亿	31.35亿
Wayfair US W	85.23	+3.45%	+2.84	333.59万	2.81亿	111.09亿
奥的斯 US OTIS	92.44	+2.91%	+2.61	432.27万	3.99亿	360.25亿
耐克 US NKE	64.82	+2.68%	+1.69	1,206.26万	7.74亿	958.17亿
Marqeta, Inc. US MQ	4.02	+2.55%	+0.1000	636.02万	2,541.98万	17.69亿
艾仕得涂料系统 US AXTA	34.95	+2.40%	+0.8200	318.96万	1.11亿	74.56亿
爱彼迎 US ABNB	124.212	+2.36%	+2.86	665.69万	8.34亿	756.10亿
Academy Sports & Outdoors, Inc. US ASO	59.77	+2.07%	+1.21	73.04万	4,337.24万	39.86亿
Axa Equitable Holdings US EQH	45.25	+1.94%	+0.8600	190.72万	8,586.97万	129.66亿
Vici Properties US VICI	29.86	+1.91%	+0.5600	793.20万	2.35亿	319.15亿
高通 US QCOM	142.62	+1.36%	+1.92	1,066.40万	15.17亿	1,527.46亿
Indie Semiconductor Inc. US INDI	3.8	+1.33%	+0.0500	288.74万	1,080.89万	8.37亿
Synchrony Financial US SYF	72.31	+1.30%	+0.9300	542.68万	3.92亿	251.20亿
亚马逊 US AMZN	201.183	+1.20%	+2.39	6,796.98万	135.85亿	2.15万亿
Ally Financial Inc. US ALLY	41.29	+1.20%	+0.4900	380.76万	1.57亿	127.20亿
OneMain Holdings, Inc US OMF	56.43	+1.02%	+0.5700	198.17万	1.12亿	66.02亿
Aramark US ARMK	39.27	+0.74%	+0.2900	243.71万	9,580.27万	103.25亿
Xometry, Inc. US XMTR	55.83	+0.74%	+0.4100	50.30万	2,781.80万	28.61亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":3026.068,"timestamp":1771361999999,"preClose":3033.9177,"halted":0,"volume":576353582,"delay":0,"changeRate":-0.002587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.849609,"latestTime":"02-17 16:00:00 EST","open":3033.1162,"high":3037.4736,"low":2981.8267,"amount":95652655659.7988,"amplitude":0.018342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.106358,"peRate":26.502733,"turnoverRate":0.011751,"increases":33,"decrements":30,"flats":4,"marketCap":8962565108762,"floatMarketCap":8054414773224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3037.4736,"amplitude":0.018342,"preClose":3033.9177,"low":2981.8267,"pbRate":"5.106358","latestPrice":3026.068,"volume":576353582,"delay":0,"open":3033.1162,"prevYearClose":3204.9805,"prevWeekClose":3033.9177,"prevMonthClose":3336.499,"prevQuarterClose":3204.9805,"fiveDayClose":3144.0596,"twentyDayClose":3302.309,"sixtyDayClose":2995.8435,"secType":"PLATE","market":"US","turnoverRate":0.011751,"peRate":26.502733,"marketCap":8962565108762,"floatMarketCap":8054414773224,"timestamp":1771361999999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":33,"down":30,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CZR","nameCN":"凯撒娱乐","changeRate":0.044653,"change":0.81,"latestPrice":18.95,"close":18.95,"volume":9670938,"market":"US","high":19.02,"low":17.86,"preClose":18.14,"open":18.205,"turnoverRate":0.049016,"peRate":0,"amplitude":0.063947,"marketValue":3867845519.85,"askSize":100,"bidSize":50,"askPrice":19.72,"bidPrice":18.95,"week52High":40,"week52Low":17.86,"changeRate5Day":-0.082324,"changeRate20Day":-0.221766,"changeRate60Day":-0.068796,"changeRateWTD":0.044653,"changeRateMTD":-0.084541,"changeRateQTD":-0.189825,"changeRateYTD":-0.189825,"amount":178682960.40477,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.022698,"volumeRatio":1.340151,"committee":-0.333333,"roa":0.039464,"roe":-0.042588,"changeRate5Min":0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3738893403.9,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":19.4407,"preClose":18.95,"latestTime":"16:28 EST","volume":68331,"amount":1318766.844066,"timestamp":1771363713303,"change":0.49070000000000036,"changeRate":0.025894459102902393},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.14,"latestTime":"09:26 EST","volume":1326,"amount":24024.955968,"timestamp":1771338392889,"change":0.14999999999999858,"changeRate":0.008269018743109072},"postHourTrading":{"tag":"盘后","latestPrice":19.4407,"preClose":18.95,"latestTime":"16:28 EST","volume":68331,"amount":1318766.844066,"timestamp":1771363713303,"change":0.49070000000000036,"changeRate":0.025894459102902393},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.139999389648438,"latestTime":"20260217 04:00 EST","volume":87,"amount":1586,"timestamp":1771318801658,"change":0,"changeRate":0},"impliedVol":0.781,"impliedVolPercentile":0.9681},{"symbol":"MT","nameCN":"安赛乐米塔尔","changeRate":0.044546,"change":2.74,"latestPrice":64.25,"close":64.25,"volume":2225226,"market":"US","high":64.32,"low":61.515,"preClose":61.51,"open":62.09,"turnoverRate":0.005304,"peRate":15.632603,"amplitude":0.045602,"marketValue":48894250000,"askSize":400,"bidSize":31,"askPrice":64.36,"bidPrice":62.94,"week52High":66.97,"week52Low":23.195,"changeRate5Day":0.034955,"changeRate20Day":0.31849,"changeRate60Day":0.63486,"changeRateWTD":0.044546,"changeRateMTD":0.190476,"changeRateQTD":0.409919,"changeRateYTD":0.409919,"amount":140544586.246811,"eps":4.11,"lyrEps":4.11,"lyrPeRate":15.632603,"pbRate":0.897702,"volumeRatio":1.035258,"committee":-0.856148,"roa":0.019783,"roe":0.060154,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5482,"divideRate":0.008532,"floatMarketCap":26955020564.5,"shortable":3,"shares":761000000,"floatShares":419533394,"hourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.25,"latestTime":"16:15 EST","volume":2138,"amount":137391.68564,"timestamp":1771362903671,"change":-0.060000000000002274,"changeRate":-0.0009338521400778564},"preHourTrading":{"tag":"盘前","latestPrice":62.07,"preClose":61.51,"latestTime":"09:29 EST","volume":23019,"amount":1426825.8093,"timestamp":1771338599995,"change":0.5600000000000023,"changeRate":0.009104210697447606},"postHourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.25,"latestTime":"16:15 EST","volume":2138,"amount":137391.68564,"timestamp":1771362903671,"change":-0.060000000000002274,"changeRate":-0.0009338521400778564},"overnightTrading":{"tag":"夜盘","latestPrice":61.470001220703125,"preClose":61.5099983215332,"latestTime":"20260217 04:00 EST","volume":46,"amount":2876,"timestamp":1771318801668,"change":-0.039997100830078125,"changeRate":-0.0006502536485369416},"impliedVol":0.4938,"impliedVolPercentile":0.9482},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.042047,"change":1.29,"latestPrice":31.97,"close":31.97,"volume":7573713,"market":"US","high":32.4299,"low":30.91,"preClose":30.68,"open":30.97,"turnoverRate":0.092783,"peRate":71.044446,"amplitude":0.04954,"marketValue":3135018993.72,"askSize":100,"bidSize":1000,"askPrice":32.32,"bidPrice":31.85,"week52High":89.64,"week52Low":29.61,"changeRate5Day":-0.177091,"changeRate20Day":-0.335619,"changeRate60Day":-0.156687,"changeRateWTD":0.042047,"changeRateMTD":-0.185478,"changeRateQTD":-0.268923,"changeRateYTD":-0.268923,"amount":240993624.069105,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":70.536737,"pbRate":3.924587,"volumeRatio":0.690059,"committee":0.818182,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.003118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2609663145,"shortable":3,"shares":98061276,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.97,"latestTime":"16:28 EST","volume":36891,"amount":1178870.461173,"timestamp":1771363683947,"change":-0.11999999999999744,"changeRate":-0.0037535189239911618},"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.68,"latestTime":"09:29 EST","volume":27797,"amount":856986.708039,"timestamp":1771338599923,"change":0.21000000000000085,"changeRate":0.006844850065189076},"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.97,"latestTime":"16:28 EST","volume":36891,"amount":1178870.461173,"timestamp":1771363683947,"change":-0.11999999999999744,"changeRate":-0.0037535189239911618},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.68000030517578,"latestTime":"20260217 04:00 EST","volume":46209,"amount":1423303,"timestamp":1771318801706,"change":0.15999984741210938,"changeRate":0.005215118833786878},"impliedVol":0.8499,"impliedVolPercentile":0.4741},{"symbol":"W","nameCN":"Wayfair","changeRate":0.03447,"change":2.84,"latestPrice":85.23,"close":85.23,"volume":3335862,"market":"US","high":85.67,"low":80.86,"preClose":82.39,"open":81.54,"turnoverRate":0.032265,"peRate":0,"amplitude":0.058381,"marketValue":11108714643.63,"askSize":1000,"bidSize":23,"askPrice":88.48,"bidPrice":83.59,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.081474,"changeRate20Day":-0.258805,"changeRate60Day":-0.110427,"changeRateWTD":0.03447,"changeRateMTD":-0.176442,"changeRateQTD":-0.15118,"changeRateYTD":-0.15118,"amount":281277744.970963,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.013264,"volumeRatio":0.851469,"committee":-0.955034,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.00247,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8811855294.210001,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":86.2019,"preClose":85.23,"latestTime":"16:11 EST","volume":43616,"amount":3711099.19968,"timestamp":1771362675990,"change":0.9718999999999909,"changeRate":0.011403261762290166},"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":82.39,"latestTime":"09:29 EST","volume":10683,"amount":872323.03575,"timestamp":1771338551096,"change":-1.3100000000000023,"changeRate":-0.015899987862604714},"postHourTrading":{"tag":"盘后","latestPrice":86.2019,"preClose":85.23,"latestTime":"16:11 EST","volume":43616,"amount":3711099.19968,"timestamp":1771362675990,"change":0.9718999999999909,"changeRate":0.011403261762290166},"overnightTrading":{"tag":"夜盘","latestPrice":81.11000061035156,"preClose":82.38999938964844,"latestTime":"20260217 04:00 EST","volume":148,"amount":12011,"timestamp":1771318801657,"change":-1.279998779296875,"changeRate":-0.015535851302090134},"impliedVol":0.8878,"impliedVolPercentile":0.8486},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.029055,"change":2.61,"latestPrice":92.44,"close":92.44,"volume":4322733,"market":"US","high":92.91,"low":91.22,"preClose":89.83,"open":91.22,"turnoverRate":0.011092,"peRate":26.411429,"amplitude":0.018813,"marketValue":36025333266.44,"askSize":100,"bidSize":75,"askPrice":93.43,"bidPrice":91.08,"week52High":106.8284,"week52Low":84.0025,"changeRate5Day":0.035162,"changeRate20Day":0.025288,"changeRate60Day":0.054048,"changeRateWTD":0.029055,"changeRateMTD":0.082182,"changeRateQTD":0.058271,"changeRateYTD":0.058271,"amount":398996052.333115,"eps":3.5,"lyrEps":3.5,"lyrPeRate":26.411429,"pbRate":-6.681256,"volumeRatio":0.969916,"committee":-0.142857,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.017849,"floatMarketCap":36025333266.44,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":92.15,"preClose":92.44,"latestTime":"16:24 EST","volume":82502,"amount":7626436.61633,"timestamp":1771363440543,"change":-0.28999999999999204,"changeRate":-0.0031371700562526183},"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":89.83,"latestTime":"09:29 EST","volume":483,"amount":43693.94778,"timestamp":1771338599130,"change":1.3100000000000023,"changeRate":0.014583101413781612},"postHourTrading":{"tag":"盘后","latestPrice":92.15,"preClose":92.44,"latestTime":"16:24 EST","volume":82502,"amount":7626436.61633,"timestamp":1771363440543,"change":-0.28999999999999204,"changeRate":-0.0031371700562526183},"overnightTrading":{"tag":"夜盘","latestPrice":89.5,"preClose":89.83000183105469,"latestTime":"20260217 04:00 EST","volume":155,"amount":13872,"timestamp":1771318801525,"change":-0.3300018310546875,"changeRate":-0.003673626008327701},"impliedVol":0.241,"impliedVolPercentile":0.7012},{"symbol":"NKE","nameCN":"耐克","changeRate":0.02677,"change":1.69,"latestPrice":64.82,"close":64.82,"volume":12062599,"market":"US","high":64.82,"low":62.94,"preClose":63.13,"open":62.94,"turnoverRate":0.010305,"peRate":38.004332,"amplitude":0.02978,"marketValue":95817012349.66,"askSize":500,"bidSize":450,"askPrice":64.88,"bidPrice":64.76,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.038616,"changeRate20Day":0.006834,"changeRate60Day":0.037286,"changeRateWTD":0.02677,"changeRateMTD":0.048698,"changeRateQTD":0.017423,"changeRateYTD":0.017423,"amount":773681932.160835,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":29.900979,"pbRate":6.80277,"volumeRatio":0.801823,"committee":-0.052632,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.00294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.024838,"floatMarketCap":75872322013.18,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":64.76,"preClose":64.82,"latestTime":"16:29 EST","volume":1014102,"amount":65733909.10164,"timestamp":1771363759729,"change":-0.05999999999998806,"changeRate":-0.000925640234495342},"preHourTrading":{"tag":"盘前","latestPrice":63.04,"preClose":63.13,"latestTime":"09:29 EST","volume":38729,"amount":2442067.16454,"timestamp":1771338598860,"change":-0.09000000000000341,"changeRate":-0.0014256296530968384},"postHourTrading":{"tag":"盘后","latestPrice":64.76,"preClose":64.82,"latestTime":"16:29 EST","volume":1014102,"amount":65733909.10164,"timestamp":1771363759729,"change":-0.05999999999998806,"changeRate":-0.000925640234495342},"overnightTrading":{"tag":"夜盘","latestPrice":62.939998626708984,"preClose":63.130001068115234,"latestTime":"20260217 04:00 EST","volume":10542,"amount":662843,"timestamp":1771318801706,"change":-0.19000244140625,"changeRate":-0.0030097012227394628},"impliedVol":0.4944,"impliedVolPercentile":0.8088},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.02551,"change":0.1,"latestPrice":4.02,"close":4.02,"volume":6360226,"market":"US","high":4.06,"low":3.86,"preClose":3.92,"open":3.87,"turnoverRate":0.016216,"peRate":0,"amplitude":0.05102,"marketValue":1769198972.94,"askSize":100,"bidSize":80,"askPrice":4.5,"bidPrice":3.59,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.042857,"changeRate20Day":-0.098655,"changeRate60Day":-0.158996,"changeRateWTD":0.02551,"changeRateMTD":-0.026634,"changeRateQTD":-0.153684,"changeRateYTD":-0.153684,"amount":25419797.28344,"eps":-0.082856,"lyrEps":0.052591,"lyrPeRate":76.438934,"pbRate":2.108124,"volumeRatio":1.678394,"committee":-0.111111,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":0.002494,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1576765914.54,"shortable":3,"shares":440099247,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"16:10 EST","volume":74926,"amount":301202.482537,"timestamp":1771362604718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.92,"latestTime":"09:29 EST","volume":4280,"amount":16688.44118,"timestamp":1771338599999,"change":-0.040000000000000036,"changeRate":-0.01020408163265307},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"16:10 EST","volume":74926,"amount":301202.482537,"timestamp":1771362604718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.7399,"impliedVolPercentile":0.8845},{"symbol":"AXTA","nameCN":"艾仕得涂料系统","changeRate":0.024026,"change":0.82,"latestPrice":34.95,"close":34.95,"volume":3189644,"market":"US","high":35.025,"low":34.19,"preClose":34.13,"open":34.35,"turnoverRate":0.015045,"peRate":20.086207,"amplitude":0.024465,"marketValue":7456238941.5,"askSize":20,"bidSize":20,"askPrice":35,"bidPrice":34.51,"week52High":37.72,"week52Low":26.28,"changeRate5Day":0.021631,"changeRate20Day":0.041108,"changeRate60Day":0.248214,"changeRateWTD":0.024026,"changeRateMTD":0.040798,"changeRateQTD":0.081708,"changeRateYTD":0.081708,"amount":110917745.649918,"eps":1.74,"lyrEps":1.74,"lyrPeRate":20.086207,"pbRate":3.178277,"volumeRatio":0.772454,"committee":0,"roa":0.065497,"roe":0.174292,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7409400000.000001,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":34.95,"preClose":34.95,"latestTime":"16:10 EST","volume":10569,"amount":369386.55,"timestamp":1771362604558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.39,"preClose":34.13,"latestTime":"09:28 EST","volume":2639,"amount":90922.329953,"timestamp":1771338531872,"change":0.259999999999998,"changeRate":0.007617931438616994},"postHourTrading":{"tag":"盘后","latestPrice":34.95,"preClose":34.95,"latestTime":"16:10 EST","volume":10569,"amount":369386.55,"timestamp":1771362604558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.130001068115234,"preClose":34.130001068115234,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4563,"impliedVolPercentile":0.8765},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.023585,"change":2.862,"latestPrice":124.212,"close":124.212,"volume":6656906,"market":"US","high":127.65,"low":122.08,"preClose":121.35,"open":122.08,"turnoverRate":0.014295,"peRate":30.781254,"amplitude":0.0459,"marketValue":75609570946.8,"askSize":308,"bidSize":2,"askPrice":125,"bidPrice":124.21,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.023922,"changeRate20Day":-0.049349,"changeRate60Day":0.076174,"changeRateWTD":0.023585,"changeRateMTD":-0.03987,"changeRateQTD":-0.084792,"changeRateYTD":-0.084792,"amount":833617747.729782,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":30.781255,"pbRate":9.221804,"volumeRatio":0.890702,"committee":-0.987097,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57844161943.788,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.212,"latestTime":"16:27 EST","volume":148336,"amount":18427701.17856,"timestamp":1771363659134,"change":0.5379999999999967,"changeRate":0.004331304543844368},"preHourTrading":{"tag":"盘前","latestPrice":122.48,"preClose":121.35,"latestTime":"09:28 EST","volume":2010,"amount":243671.2347,"timestamp":1771338493158,"change":1.1300000000000097,"changeRate":0.00931190770498566},"postHourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.212,"latestTime":"16:27 EST","volume":148336,"amount":18427701.17856,"timestamp":1771363659134,"change":0.5379999999999967,"changeRate":0.004331304543844368},"overnightTrading":{"tag":"夜盘","latestPrice":120.77999877929688,"preClose":121.3499984741211,"latestTime":"20260217 04:00 EST","volume":289,"amount":35107,"timestamp":1771318801649,"change":-0.5699996948242188,"changeRate":-0.004697154528154164},"impliedVol":0.3929,"impliedVolPercentile":0.4422},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.020663,"change":1.21,"latestPrice":59.77,"close":59.77,"volume":730371,"market":"US","high":59.81,"low":58.21,"preClose":58.56,"open":59.54,"turnoverRate":0.011138,"peRate":10.909072,"amplitude":0.027322,"marketValue":3985541301,"askSize":24,"bidSize":25,"askPrice":60.88,"bidPrice":58.61,"week52High":60.55,"week52Low":33.34,"changeRate5Day":0.023985,"changeRate20Day":0.019792,"changeRate60Day":0.407678,"changeRateWTD":0.020663,"changeRateMTD":0.08653,"changeRateQTD":0.196357,"changeRateYTD":0.196357,"amount":43372439.795918,"eps":5.478926,"lyrEps":5.73,"lyrPeRate":10.431065,"pbRate":1.856963,"volumeRatio":0.756501,"committee":0.020408,"roa":0.058257,"roe":0.183412,"changeRate5Min":0.003357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.0087,"floatMarketCap":3919372025.95,"shortable":3,"shares":66681300,"floatShares":65574235,"hourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.77,"latestTime":"16:26 EST","volume":13243,"amount":791535.30187,"timestamp":1771363614370,"change":-0.07000000000000028,"changeRate":-0.001171156098377117},"preHourTrading":{"tag":"盘前","latestPrice":58.7,"preClose":58.56,"latestTime":"09:10 EST","volume":56,"amount":3285.71992,"timestamp":1771337454026,"change":0.14000000000000057,"changeRate":0.002390710382513671},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.77,"latestTime":"16:26 EST","volume":13243,"amount":791535.30187,"timestamp":1771363614370,"change":-0.07000000000000028,"changeRate":-0.001171156098377117},"overnightTrading":{"tag":"夜盘","latestPrice":58.560001373291016,"preClose":58.560001373291016,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5585,"impliedVolPercentile":0.6932},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.019374,"change":0.86,"latestPrice":45.25,"close":45.25,"volume":1907236,"market":"US","high":45.41,"low":44.14,"preClose":44.39,"open":44.52,"turnoverRate":0.006656,"peRate":0,"amplitude":0.02861,"marketValue":12965574764.75,"askSize":32,"bidSize":45,"askPrice":45.93,"bidPrice":44.37,"week52High":56.61,"week52Low":41.39,"changeRate5Day":-0.016518,"changeRate20Day":-0.031671,"changeRate60Day":0.049884,"changeRateWTD":0.019374,"changeRateMTD":-0.024784,"changeRateQTD":-0.050367,"changeRateYTD":-0.050367,"amount":85869651.495178,"eps":-4.83,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-11.353393,"volumeRatio":0.733093,"committee":0.168831,"roa":-0.001972,"roe":-0.387229,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.022983,"floatMarketCap":12965574764.75,"shortable":3,"shares":286532039,"floatShares":286532039,"hourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.25,"latestTime":"16:10 EST","volume":26394,"amount":1194327.892938,"timestamp":1771362604624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.86,"preClose":44.39,"latestTime":"09:28 EST","volume":20204,"amount":896856.77224,"timestamp":1771338510366,"change":0.46999999999999886,"changeRate":0.010587970263572851},"postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.25,"latestTime":"16:10 EST","volume":26394,"amount":1194327.892938,"timestamp":1771362604624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.38999938964844,"preClose":44.38999938964844,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.6813},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.019113,"change":0.56,"latestPrice":29.86,"close":29.86,"volume":7931993,"market":"US","high":29.895,"low":29.185,"preClose":29.3,"open":29.57,"turnoverRate":0.00747,"peRate":11.349802,"amplitude":0.024232,"marketValue":31914707538.06,"askSize":950,"bidSize":20,"askPrice":29.85,"bidPrice":29.8,"week52High":34.03,"week52Low":27.48,"changeRate5Day":0.027529,"changeRate20Day":0.030366,"changeRate60Day":0.009807,"changeRateWTD":0.019113,"changeRateMTD":0.06339,"changeRateQTD":0.061878,"changeRateYTD":0.061878,"amount":235335046.604061,"eps":2.630883,"lyrEps":2.559194,"lyrPeRate":11.667736,"pbRate":1.153255,"volumeRatio":0.827274,"committee":-0.958763,"roa":0.050091,"roe":0.103567,"changeRate5Min":0.001509,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7475,"divideRate":0.058523,"floatMarketCap":31707830351.38,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":29.84,"preClose":29.86,"latestTime":"16:29 EST","volume":1433568,"amount":42806326.14432,"timestamp":1771363767150,"change":-0.019999999999999574,"changeRate":-0.000669792364367032},"preHourTrading":{"tag":"盘前","latestPrice":29.48,"preClose":29.3,"latestTime":"09:29 EST","volume":8984,"amount":264281.986608,"timestamp":1771338595426,"change":0.17999999999999972,"changeRate":0.006143344709897601},"postHourTrading":{"tag":"盘后","latestPrice":29.84,"preClose":29.86,"latestTime":"16:29 EST","volume":1433568,"amount":42806326.14432,"timestamp":1771363767150,"change":-0.019999999999999574,"changeRate":-0.000669792364367032},"overnightTrading":{"tag":"夜盘","latestPrice":29.280000686645508,"preClose":29.299999237060547,"latestTime":"20260217 04:00 EST","volume":1319,"amount":38793,"timestamp":1771318801547,"change":-0.019998550415039062,"changeRate":-0.0006825444005385364},"impliedVol":0.2962,"impliedVolPercentile":0.9522},{"symbol":"QCOM","nameCN":"高通","changeRate":0.013646,"change":1.92,"latestPrice":142.62,"close":142.62,"volume":10664027,"market":"US","high":143.5,"low":140.01,"preClose":140.7,"open":141,"turnoverRate":0.009957,"peRate":29.113811,"amplitude":0.024805,"marketValue":152746020000,"askSize":100,"bidSize":1,"askPrice":143.25,"bidPrice":142.51,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.02656,"changeRate20Day":-0.105382,"changeRate60Day":-0.135951,"changeRateWTD":0.013646,"changeRateMTD":-0.059173,"changeRateQTD":-0.166209,"changeRateYTD":-0.166209,"amount":1516704973.654694,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.467066,"pbRate":6.62012,"volumeRatio":0.957008,"committee":-0.980198,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024661,"floatMarketCap":152746020000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":142.63,"preClose":142.63,"latestTime":"16:29 EST","volume":339971,"amount":48490107.92623,"timestamp":1771363753321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":140.7,"latestTime":"09:29 EST","volume":23560,"amount":3296403.7612,"timestamp":1771338599927,"change":0.29000000000002046,"changeRate":0.00206112295664549},"postHourTrading":{"tag":"盘后","latestPrice":142.63,"preClose":142.63,"latestTime":"16:29 EST","volume":339971,"amount":48490107.92623,"timestamp":1771363753321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.61000061035156,"preClose":140.6999969482422,"latestTime":"20260217 04:00 EST","volume":8182,"amount":1144179,"timestamp":1771318801699,"change":-1.089996337890625,"changeRate":-0.007746953529015287},"impliedVol":0.3725,"impliedVolPercentile":0.4741},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.013333,"change":0.05,"latestPrice":3.8,"close":3.8,"volume":2887372,"market":"US","high":3.8586,"low":3.615,"preClose":3.75,"open":3.68,"turnoverRate":0.015038,"peRate":0,"amplitude":0.06496,"marketValue":836883500,"askSize":500,"bidSize":500,"askPrice":3.83,"bidPrice":3.73,"week52High":6.05,"week52Low":1.53,"changeRate5Day":-0.030612,"changeRate20Day":-0.11215,"changeRate60Day":0.104651,"changeRateWTD":0.013333,"changeRateMTD":-0.073171,"changeRateQTD":0.076487,"changeRateYTD":0.076487,"amount":10808898.405975,"eps":-0.751112,"lyrEps":-0.757603,"lyrPeRate":0,"pbRate":2.266687,"volumeRatio":1.040807,"committee":0,"roa":-0.109605,"roe":-0.348982,"changeRate5Min":0,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":729600000,"shortable":3,"shares":220232500,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":3.8295,"preClose":3.8,"latestTime":"16:19 EST","volume":49204,"amount":186975.160637,"timestamp":1771363193779,"change":0.02950000000000008,"changeRate":0.007763157894736864},"preHourTrading":{"tag":"盘前","latestPrice":3.732,"preClose":3.75,"latestTime":"09:27 EST","volume":614,"amount":2282.097148,"timestamp":1771338467254,"change":-0.017999999999999794,"changeRate":-0.004799999999999945},"postHourTrading":{"tag":"盘后","latestPrice":3.8295,"preClose":3.8,"latestTime":"16:19 EST","volume":49204,"amount":186975.160637,"timestamp":1771363193779,"change":0.02950000000000008,"changeRate":0.007763157894736864},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.75,"latestTime":"20260217 04:00 EST","volume":351,"amount":1322,"timestamp":1771318801479,"change":0.059999942779541016,"changeRate":0.015999984741210938},"impliedVol":1.0704,"impliedVolPercentile":0.8367},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.013029,"change":0.93,"latestPrice":72.31,"close":72.31,"volume":5426786,"market":"US","high":73.39,"low":70.54,"preClose":71.38,"open":70.6,"turnoverRate":0.01573,"peRate":7.792026,"amplitude":0.039927,"marketValue":25120494000,"askSize":27,"bidSize":28,"askPrice":73.26,"bidPrice":71.27,"week52High":88.77,"week52Low":40.545,"changeRate5Day":-0.022177,"changeRate20Day":-0.098267,"changeRate60Day":0.015305,"changeRateWTD":0.013029,"changeRateMTD":-0.004406,"changeRateQTD":-0.133285,"changeRateYTD":-0.133285,"amount":392007740.50975,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.792026,"pbRate":1.616089,"volumeRatio":0.851024,"committee":0.018182,"roa":0.029778,"roe":0.213039,"changeRate5Min":0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.015904,"floatMarketCap":24946950000,"shortable":3,"shares":347400000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":72.31,"preClose":72.31,"latestTime":"16:10 EST","volume":453059,"amount":32760700.82059,"timestamp":1771362604797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.06,"preClose":71.38,"latestTime":"09:29 EST","volume":58095,"amount":4144014.87912,"timestamp":1771338599341,"change":-1.3199999999999932,"changeRate":-0.018492574950966564},"postHourTrading":{"tag":"盘后","latestPrice":72.31,"preClose":72.31,"latestTime":"16:10 EST","volume":453059,"amount":32760700.82059,"timestamp":1771362604797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.19999694824219,"preClose":71.37999725341797,"latestTime":"20260217 04:00 EST","volume":14,"amount":997,"timestamp":1771318801507,"change":-0.18000030517578125,"changeRate":-0.0025217191384405957},"impliedVol":0.4028,"impliedVolPercentile":0.6853},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.012038,"change":2.393,"latestPrice":201.183,"close":201.183,"volume":67969815,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.007048,"peRate":28.058996,"amplitude":0.028856,"marketValue":2150689727741.013,"askSize":198,"bidSize":1,"askPrice":200.87,"bidPrice":200.7,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036111,"changeRate20Day":-0.158653,"changeRate60Day":-0.09601,"changeRateWTD":0.012038,"changeRateMTD":-0.159285,"changeRateQTD":-0.128399,"changeRateYTD":-0.128399,"amount":13584535424.036407,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.058996,"pbRate":5.231994,"volumeRatio":0.90579,"committee":-0.98995,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1940303591287.713,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":201.15,"latestTime":"16:29 EST","volume":3465654,"amount":697005019.95006,"timestamp":1771363766324,"change":-0.3499999999999943,"changeRate":-0.0017399950285856044},"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":201.15,"latestTime":"16:29 EST","volume":3465654,"amount":697005019.95006,"timestamp":1771363766324,"change":-0.3499999999999943,"changeRate":-0.0017399950285856044},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3782,"impliedVolPercentile":0.6574},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.01201,"change":0.49,"latestPrice":41.29,"close":41.29,"volume":3807608,"market":"US","high":41.88,"low":40.64,"preClose":40.8,"open":41.18,"turnoverRate":0.013731,"peRate":17.421942,"amplitude":0.030392,"marketValue":12719516421.55,"askSize":35,"bidSize":3,"askPrice":41.84,"bidPrice":41,"week52High":47.27,"week52Low":29.52,"changeRate5Day":-0.01784,"changeRate20Day":-0.053199,"changeRate60Day":0.09668,"changeRateWTD":0.01201,"changeRateMTD":-0.023415,"changeRateQTD":-0.08832,"changeRateYTD":-0.08832,"amount":157145285.481201,"eps":2.37,"lyrEps":2.37,"lyrPeRate":17.421941,"pbRate":0.965501,"volumeRatio":1.007726,"committee":-0.842105,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.029063,"floatMarketCap":11450056610.25,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"16:15 EST","volume":35142,"amount":1451018.170164,"timestamp":1771362915145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.56,"preClose":40.8,"latestTime":"09:02 EST","volume":118,"amount":4794.51523,"timestamp":1771336951716,"change":-0.23999999999999488,"changeRate":-0.005882352941176346},"postHourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"16:15 EST","volume":35142,"amount":1451018.170164,"timestamp":1771362915145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.79999923706055,"preClose":40.79999923706055,"latestTime":"20260217 04:00 EST","volume":47,"amount":1910,"timestamp":1771318801707,"change":0,"changeRate":0},"impliedVol":0.3915,"impliedVolPercentile":0.6494},{"symbol":"OMF","nameCN":"OneMain Holdings, Inc","changeRate":0.010204,"change":0.57,"latestPrice":56.43,"close":56.43,"volume":1981675,"market":"US","high":56.91,"low":55.53,"preClose":55.86,"open":56.18,"turnoverRate":0.016937,"peRate":8.602134,"amplitude":0.024705,"marketValue":6602310000,"askSize":1,"bidSize":26,"askPrice":57.24,"bidPrice":56.48,"week52High":71.93,"week52Low":38,"changeRate5Day":-0.091304,"changeRate20Day":-0.137156,"changeRate60Day":-0.015527,"changeRateWTD":-0.008434,"changeRateMTD":-0.138999,"changeRateQTD":-0.164619,"changeRateYTD":-0.164619,"amount":111647516.885948,"eps":6.56,"lyrEps":6.56,"lyrPeRate":8.602134,"pbRate":1.941285,"volumeRatio":0.940721,"committee":0.925926,"roa":0.029381,"roe":0.23756,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.073897,"floatMarketCap":6602310000,"shortable":3,"shares":117000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":56.48,"preClose":56.43,"latestTime":"16:11 EST","volume":44369,"amount":2503741.649513,"timestamp":1771362713135,"change":0.04999999999999716,"changeRate":0.0008860535176324146},"preHourTrading":{"tag":"盘前","latestPrice":56.09,"preClose":55.86,"latestTime":"08:46 EST","volume":292,"amount":16360.19352,"timestamp":1771336010096,"change":0.23000000000000398,"changeRate":0.004117436448263587},"postHourTrading":{"tag":"盘后","latestPrice":56.48,"preClose":56.43,"latestTime":"16:11 EST","volume":44369,"amount":2503741.649513,"timestamp":1771362713135,"change":0.04999999999999716,"changeRate":0.0008860535176324146},"overnightTrading":{"tag":"夜盘","latestPrice":56.02000045776367,"preClose":56.90999984741211,"latestTime":"20260217 04:00 EST","volume":7,"amount":394,"timestamp":1771318801531,"change":-0.8899993896484375,"changeRate":-0.015638717132924203},"impliedVol":0.3864,"impliedVolPercentile":0.6414},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.00744,"change":0.29,"latestPrice":39.27,"close":39.27,"volume":2437074,"market":"US","high":39.91,"low":39.03,"preClose":38.98,"open":39.56,"turnoverRate":0.009322,"peRate":33.019451,"amplitude":0.022576,"marketValue":10325422146.27,"askSize":37,"bidSize":1,"askPrice":39.77,"bidPrice":39.13,"week52High":44.49,"week52Low":29.92,"changeRate5Day":0.012113,"changeRate20Day":-0.008834,"changeRate60Day":0.070611,"changeRateWTD":0.00744,"changeRateMTD":0.020265,"changeRateQTD":0.065383,"changeRateYTD":0.065383,"amount":95802739.604942,"eps":1.189299,"lyrEps":1.22,"lyrPeRate":32.188525,"pbRate":3.218538,"volumeRatio":0.336602,"committee":-0.947368,"roa":0.040153,"roe":0.100439,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.011459,"floatMarketCap":10266653923.68,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.27,"latestTime":"16:10 EST","volume":59578,"amount":2339627.881266,"timestamp":1771362604550,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.27,"latestTime":"16:10 EST","volume":59578,"amount":2339627.881266,"timestamp":1771362604550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.97999954223633,"preClose":38.97999954223633,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3172,"impliedVolPercentile":0.5817},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.007398,"change":0.41,"latestPrice":55.83,"close":55.83,"volume":502972,"market":"US","high":56.2498,"low":53.46,"preClose":55.42,"open":54.31,"turnoverRate":0.011552,"peRate":0,"amplitude":0.050339,"marketValue":2861156634.48,"askSize":10,"bidSize":15,"askPrice":58.17,"bidPrice":52,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":-0.225659,"changeRate20Day":-0.09587,"changeRate60Day":-0.043188,"changeRateWTD":0.007398,"changeRateMTD":-0.022755,"changeRateQTD":-0.061207,"changeRateYTD":-0.061207,"amount":27818029.337158,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":10.520351,"volumeRatio":0.38613,"committee":0.2,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":0.006037,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2430867287.43,"shortable":3,"shares":51247656,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":55.83,"preClose":55.83,"latestTime":"16:10 EST","volume":7916,"amount":441950.28,"timestamp":1771362604837,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.24,"preClose":55.42,"latestTime":"09:29 EST","volume":1114,"amount":61614.185896,"timestamp":1771338599111,"change":-1.1799999999999997,"changeRate":-0.02129195236376759},"postHourTrading":{"tag":"盘后","latestPrice":55.83,"preClose":55.83,"latestTime":"16:10 EST","volume":7916,"amount":441950.28,"timestamp":1771362604837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.93000030517578,"preClose":55.41999816894531,"latestTime":"20260217 04:00 EST","volume":115,"amount":6310,"timestamp":1771318800000,"change":-0.48999786376953125,"changeRate":-0.008841535185111254},"impliedVol":1.0761,"impliedVolPercentile":0.9243}]}}}