美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索罗斯持仓

2,673.51

-23.3311-0.87%

涨家数：21

跌家数：42

平家数：5

市盈率：- -

高：2,719.37

开：2,717.93

低：2,668.22

收：2,696.85

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Energy Vault Holdings, Inc. US NRGV	1.15	+4.55%	+0.0500	58.97万	66.64万	1.79亿
Altice USA Inc. US ATUS	2.6	+4.42%	+0.1100	399.38万	1,025.87万	12.16亿
Xometry, Inc. US XMTR	32.34	+3.72%	+1.16	58.41万	1,886.63万	16.39亿
Aptiv PLC US APTV	68.64	+2.94%	+1.96	390.54万	2.68亿	149.45亿
通用汽车 US GM	53.34	+2.36%	+1.23	1,443.32万	7.75亿	512.83亿
Axa Equitable Holdings US EQH	51.35	+1.88%	+0.9500	213.93万	1.10亿	154.90亿
亚马逊 US AMZN	234.11	+1.70%	+3.92	9,083.69万	212.44亿	2.49万亿
Indie Semiconductor Inc. US INDI	3.91	+0.77%	+0.0300	318.03万	1,244.28万	7.62亿
利西亚车行 US LAD	288	+0.68%	+1.95	39.92万	1.16亿	74.97亿
Solid Power, Inc US SLDP	3.19	+0.63%	+0.0200	642.16万	2,083.16万	5.72亿
公共事业指数ETF-SPDR US XLU	85.67	+0.54%	+0.4600	1,502.74万	12.83亿	211.37亿
Enterprise Products Partners L.P US EPD	30.99	+0.24%	+0.0750	404.57万	1.25亿	672.14亿
美国市政债ETF-iShares US MUB	103.87	+0.23%	+0.2400	608.58万	6.32亿	384.73亿
Vici Properties US VICI	32.6	+0.22%	+0.0700	881.41万	2.88亿	344.49亿
OneMain Holdings, Inc US OMF	57.79	+0.21%	+0.1200	130.70万	7,562.67万	68.70亿
芝加哥商品交易所 US CME	278.28	+0.19%	+0.5400	195.56万	5.45亿	1,002.87亿
Marqeta, Inc. US MQ	5.7	+0.18%	+0.0100	382.23万	2,183.79万	26.69亿
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	22.4943	+0.15%	+0.0343	828.00	1.87万	5.70亿
Wayfair US W	65.64	+0.03%	+0.0200	458.96万	3.03亿	84.23亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	109.11	+0.03%	+0.0300	3,224.50万	35.25亿	270.59亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":2673.5144,"timestamp":1753991999999,"preClose":2696.8455,"halted":0,"volume":690883541,"delay":0,"changeRate":-0.008651,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-23.331055,"latestTime":"07-31 16:00:00 EDT","open":2717.9294,"high":2719.3743,"low":2668.22,"amount":97875726116.73787,"amplitude":0.018968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052282,"peRate":25.426541,"turnoverRate":0.014198,"increases":20,"decrements":43,"flats":3,"marketCap":7980404648976,"floatMarketCap":7130070282371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2719.3743,"amplitude":0.018968,"preClose":2696.8455,"low":2668.22,"pbRate":"5.052282","latestPrice":2673.5144,"volume":690885271,"delay":0,"open":2717.9294,"prevYearClose":2611.6052,"prevWeekClose":2696.0527,"prevMonthClose":2580.2778,"prevQuarterClose":2580.2778,"fiveDayClose":2693.077,"twentyDayClose":2606.4016,"sixtyDayClose":2308.248,"secType":"PLATE","market":"US","turnoverRate":0.014198,"peRate":25.426541,"marketCap":7980404648976,"floatMarketCap":7130070282371,"timestamp":1753991999999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":21,"down":42,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.045455,"change":0.05,"latestPrice":1.15,"close":1.15,"volume":589727,"market":"US","high":1.16,"low":1.09,"preClose":1.1,"open":1.09,"turnoverRate":0.00555,"peRate":0,"amplitude":0.063636,"marketValue":179450933.5,"askSize":320,"bidSize":428,"askPrice":1.15,"bidPrice":1.01,"week52High":2.695,"week52Low":0.5959,"changeRate5Day":-0.148148,"changeRate20Day":0.352941,"changeRate60Day":0.642857,"changeRateWTD":-0.128788,"changeRateMTD":0.604353,"changeRateQTD":0.604353,"changeRateYTD":-0.495614,"amount":666428.977587,"eps":-0.895889,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":1.560253,"volumeRatio":0.164694,"committee":0.144385,"roa":-0.308875,"roe":-0.830437,"changeRate5Min":0.013216,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122190706.2,"shortable":3,"shares":156044290,"floatShares":106252788,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.15,"latestTime":"16:11 EDT","volume":304,"amount":339.099992,"timestamp":1753992673522},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.1,"latestTime":"08:58 EDT","volume":1326,"amount":1491.44197,"timestamp":1753966730568},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.15,"latestTime":"16:11 EDT","volume":304,"amount":339.099992,"timestamp":1753992673522},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.5458,"impliedVolPercentile":0.64},{"symbol":"ATUS","nameCN":"Altice USA Inc.","changeRate":0.044177,"change":0.11,"latestPrice":2.6,"close":2.6,"volume":3993762,"market":"US","high":2.6,"low":2.475,"preClose":2.49,"open":2.48,"turnoverRate":0.015161,"peRate":0,"amplitude":0.050201,"marketValue":1216087646.8,"askSize":100,"bidSize":100,"askPrice":2.88,"bidPrice":2.21,"week52High":3.2,"week52Low":1.52,"changeRate5Day":-0.118644,"changeRate20Day":0.244019,"changeRate60Day":0.027668,"changeRateWTD":-0.029851,"changeRateMTD":0.214953,"changeRateQTD":0.214953,"changeRateYTD":0.078838,"amount":10258659.630521,"eps":-0.34087,"lyrEps":-0.223789,"lyrPeRate":0,"pbRate":-2.239572,"volumeRatio":1.177077,"committee":0,"roa":0.031893,"roe":-8.499208,"changeRate5Min":0.005803,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000385,"floatMarketCap":684903845.6,"shortable":3,"shares":467726018,"floatShares":263424556,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:10 EDT","volume":13517,"amount":35144.2,"timestamp":1753992604036},"preHourTrading":{"tag":"盘前","latestPrice":2.5273,"preClose":2.49,"latestTime":"09:02 EDT","volume":554,"amount":1403.225215,"timestamp":1753966924836},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:10 EDT","volume":13517,"amount":35144.2,"timestamp":1753992604036},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.490000009536743,"latestTime":"20250731 04:00 EDT","volume":37,"amount":87,"timestamp":1753948800009},"impliedVol":0.6808,"impliedVolPercentile":0.276},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.037203,"change":1.16,"latestPrice":32.34,"close":32.34,"volume":584100,"market":"US","high":32.91,"low":31.0349,"preClose":31.18,"open":31.46,"turnoverRate":0.013452,"peRate":0,"amplitude":0.060138,"marketValue":1638883055.04,"askSize":100,"bidSize":2,"askPrice":37.44,"bidPrice":28,"week52High":45.33,"week52Low":11.33,"changeRate5Day":0.026015,"changeRate20Day":-0.010101,"changeRate60Day":0.176,"changeRateWTD":-0.008584,"changeRateMTD":-0.042912,"changeRateQTD":-0.042912,"changeRateYTD":-0.241913,"amount":18866347.112274,"eps":-0.986692,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":5.288408,"volumeRatio":1.249649,"committee":-0.960784,"roa":-0.047016,"roe":-0.154514,"changeRate5Min":0.004348,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1404240864.18,"shortable":3,"shares":50676656,"floatShares":43421177,"hourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"16:10 EDT","volume":7809,"amount":252543.06,"timestamp":1753992604389},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.18,"latestTime":"09:08 EDT","volume":7400,"amount":238650,"timestamp":1753967325486},"postHourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"16:10 EDT","volume":7809,"amount":252543.06,"timestamp":1753992604389},"overnightTrading":{"tag":"夜盘","latestPrice":31.18000030517578,"preClose":31.18000030517578,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.852,"impliedVolPercentile":0.804},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.029394,"change":1.96,"latestPrice":68.64,"close":68.64,"volume":3905402,"market":"US","high":69.79,"low":66.4,"preClose":66.68,"open":68.23,"turnoverRate":0.018119,"peRate":10.814758,"amplitude":0.05084,"marketValue":14945020764.96,"askSize":1200,"bidSize":13,"askPrice":70.28,"bidPrice":67.31,"week52High":80.95,"week52Low":47.19,"changeRate5Day":-0.02583,"changeRate20Day":-0.049176,"changeRate60Day":0.167744,"changeRateWTD":-0.032012,"changeRateMTD":0.006157,"changeRateQTD":0.006157,"changeRateYTD":0.134921,"amount":268339542.131592,"eps":6.346883,"lyrEps":6.970122,"lyrPeRate":9.847747,"pbRate":1.667785,"volumeRatio":1.459963,"committee":-0.978566,"roa":0.057277,"roe":0.152372,"changeRate5Min":0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000015,"floatMarketCap":14794851683.04,"shortable":3,"shares":217730489,"floatShares":215542711,"hourTrading":{"tag":"盘后","latestPrice":68.64,"preClose":68.64,"latestTime":"16:15 EDT","volume":165141,"amount":11335329.43371,"timestamp":1753992906276},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":66.68,"latestTime":"09:23 EDT","volume":1949,"amount":131683.417094,"timestamp":1753968201822},"postHourTrading":{"tag":"盘后","latestPrice":68.64,"preClose":68.64,"latestTime":"16:15 EDT","volume":165141,"amount":11335329.43371,"timestamp":1753992906276},"overnightTrading":{"tag":"夜盘","latestPrice":68.2699966430664,"preClose":66.68000030517578,"latestTime":"20250731 04:00 EDT","volume":2,"amount":136,"timestamp":1753948802413},"impliedVol":0.3618,"impliedVolPercentile":0.196},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.023604,"change":1.23,"latestPrice":53.34,"close":53.34,"volume":14433180,"market":"US","high":54.71,"low":52.46,"preClose":52.11,"open":52.57,"turnoverRate":0.015218,"peRate":8.553175,"amplitude":0.043178,"marketValue":51282929138.28,"askSize":1,"bidSize":28,"askPrice":54.31,"bidPrice":52.32,"week52High":61.24,"week52Low":38.96,"changeRate5Day":0.019106,"changeRate20Day":0.012528,"changeRate60Day":0.175408,"changeRateWTD":-0.001124,"changeRateMTD":0.083926,"changeRateQTD":0.083926,"changeRateYTD":0.001314,"amount":775456158.986206,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":8.272932,"pbRate":0.772764,"volumeRatio":1.805827,"committee":0.931034,"roa":0.0231,"roe":0.06955,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009561,"floatMarketCap":50588520321.36,"shortable":3,"shares":961434742,"floatShares":948416204,"hourTrading":{"tag":"盘后","latestPrice":53.34,"preClose":53.34,"latestTime":"16:15 EDT","volume":980097,"amount":52732938.068115,"timestamp":1753992946896},"preHourTrading":{"tag":"盘前","latestPrice":52.53,"preClose":52.11,"latestTime":"09:29 EDT","volume":48288,"amount":2547114.7392,"timestamp":1753968561643},"postHourTrading":{"tag":"盘后","latestPrice":53.34,"preClose":53.34,"latestTime":"16:15 EDT","volume":980097,"amount":52732938.068115,"timestamp":1753992946896},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.11000061035156,"latestTime":"20250731 04:00 EDT","volume":280,"amount":14858,"timestamp":1753948802413},"impliedVol":0.3037,"impliedVolPercentile":0.064},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.018849,"change":0.95,"latestPrice":51.35,"close":51.35,"volume":2139280,"market":"US","high":51.85,"low":50.44,"preClose":50.4,"open":50.44,"turnoverRate":0.007134,"peRate":13.663387,"amplitude":0.027976,"marketValue":15490331067.9,"askSize":32,"bidSize":6,"askPrice":52.33,"bidPrice":51,"week52High":56.61,"week52Low":36.46,"changeRate5Day":-0.013638,"changeRate20Day":-0.080573,"changeRate60Day":0.020672,"changeRateWTD":-0.024321,"changeRateMTD":-0.08467,"changeRateQTD":-0.08467,"changeRateYTD":0.088616,"amount":109964430.294189,"eps":3.758219,"lyrEps":3.820049,"lyrPeRate":13.442236,"pbRate":17.326992,"volumeRatio":1.045813,"committee":-0.684211,"roa":0.005698,"roe":0.384848,"changeRate5Min":0.002832,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018695,"floatMarketCap":15398388174,"shortable":3,"shares":301661754,"floatShares":299871240,"hourTrading":{"tag":"盘后","latestPrice":51.35,"preClose":51.35,"latestTime":"16:10 EDT","volume":100635,"amount":5167607.25,"timestamp":1753992604109},"preHourTrading":{"tag":"盘前","latestPrice":50.39,"preClose":50.4,"latestTime":"08:01 EDT","volume":2,"amount":100.78,"timestamp":1753963293236},"postHourTrading":{"tag":"盘后","latestPrice":51.35,"preClose":51.35,"latestTime":"16:10 EDT","volume":100635,"amount":5167607.25,"timestamp":1753992604109},"overnightTrading":{"tag":"夜盘","latestPrice":50.400001525878906,"preClose":50.400001525878906,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3953,"impliedVolPercentile":0.792},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.017029,"change":3.92,"latestPrice":234.11,"close":234.11,"volume":90836884,"market":"US","high":236.53,"low":231.4,"preClose":230.19,"open":235.77,"turnoverRate":0.009466,"peRate":38.142736,"amplitude":0.022286,"marketValue":2485394262002.77,"askSize":100,"bidSize":205,"askPrice":226.77,"bidPrice":226.61,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.008095,"changeRate20Day":0.064523,"changeRate60Day":0.256292,"changeRateWTD":0.011536,"changeRateMTD":0.067095,"changeRateQTD":0.067095,"changeRateYTD":0.067095,"amount":21243665399.90155,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":41.382568,"pbRate":8.125735,"volumeRatio":2.75892,"committee":-0.090909,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2246651762853.44,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘后","latestPrice":226.8,"preClose":234.11,"latestTime":"16:16 EDT","volume":5424393,"amount":1261019055.54456,"timestamp":1753992998755},"preHourTrading":{"tag":"盘前","latestPrice":235.83,"preClose":230.19,"latestTime":"09:29 EDT","volume":879865,"amount":208752942.48725,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":226.8,"preClose":234.11,"latestTime":"16:16 EDT","volume":5424393,"amount":1261019055.54456,"timestamp":1753992998755},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":230.19000244140625,"latestTime":"20250731 04:00 EDT","volume":256934,"amount":61148216,"timestamp":1753948802415},"impliedVol":0.3721,"impliedVolPercentile":0.648},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.007732,"change":0.03,"latestPrice":3.91,"close":3.91,"volume":3180295,"market":"US","high":4.005,"low":3.8324,"preClose":3.88,"open":3.84,"turnoverRate":0.016554,"peRate":0,"amplitude":0.044485,"marketValue":762029686.73,"askSize":83,"bidSize":15,"askPrice":3.99,"bidPrice":3.87,"week52High":6.23,"week52Low":1.53,"changeRate5Day":-0.084309,"changeRate20Day":0.056757,"changeRate60Day":0.945274,"changeRateWTD":-0.064593,"changeRateMTD":0.098315,"changeRateQTD":0.098315,"changeRateYTD":-0.034568,"amount":12442818.961165,"eps":-0.749465,"lyrEps":-0.757603,"lyrPeRate":0,"pbRate":1.87892,"volumeRatio":0.963508,"committee":-0.693878,"roa":-0.112214,"roe":-0.329454,"changeRate5Min":0.003851,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":751153388.31,"shortable":3,"shares":194892503,"floatShares":192110841,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"16:10 EDT","volume":32252,"amount":126105.268397,"timestamp":1753992645376},"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.88,"latestTime":"09:29 EDT","volume":5778,"amount":22540.496287,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"16:10 EDT","volume":32252,"amount":126105.268397,"timestamp":1753992645376},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.880000114440918,"latestTime":"20250731 04:00 EDT","volume":111,"amount":440,"timestamp":1753948802343},"impliedVol":0.846,"impliedVolPercentile":0.352},{"symbol":"LAD","nameCN":"利西亚车行","changeRate":0.006817,"change":1.95,"latestPrice":288,"close":288,"volume":399150,"market":"US","high":296.49,"low":285,"preClose":286.05,"open":285,"turnoverRate":0.017223,"peRate":8.545276,"amplitude":0.040168,"marketValue":7496804736,"askSize":5,"bidSize":7,"askPrice":293.47,"bidPrice":277.5,"week52High":405.675,"week52Low":255.32,"changeRate5Day":-0.070308,"changeRate20Day":-0.181562,"changeRate60Day":-0.034982,"changeRateWTD":-0.079696,"changeRateMTD":-0.147475,"changeRateQTD":-0.147475,"changeRateYTD":-0.194248,"amount":115981688.383484,"eps":33.702831,"lyrEps":29.703703,"lyrPeRate":9.695761,"pbRate":1.069292,"volumeRatio":0.787232,"committee":0.166667,"roa":0.04415,"roe":0.135245,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.007431,"floatMarketCap":6674632992,"shortable":3,"shares":26030572,"floatShares":23175809,"hourTrading":{"tag":"盘后","latestPrice":288,"preClose":288,"latestTime":"16:10 EDT","volume":5616,"amount":1617408,"timestamp":1753992604180},"preHourTrading":{"tag":"盘前","latestPrice":286.05,"preClose":286.05,"latestTime":"08:02 EDT","volume":5,"amount":1430.25,"timestamp":1753963325643},"postHourTrading":{"tag":"盘后","latestPrice":288,"preClose":288,"latestTime":"16:10 EDT","volume":5616,"amount":1617408,"timestamp":1753992604180},"overnightTrading":{"tag":"夜盘","latestPrice":286.04998779296875,"preClose":286.04998779296875,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3684,"impliedVolPercentile":0.276},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.006309,"change":0.02,"latestPrice":3.19,"close":3.19,"volume":6421646,"market":"US","high":3.3273,"low":3.14,"preClose":3.17,"open":3.15,"turnoverRate":0.039712,"peRate":0,"amplitude":0.059085,"marketValue":572165028.82,"askSize":235,"bidSize":94,"askPrice":3.23,"bidPrice":3.19,"week52High":4.77,"week52Low":0.68,"changeRate5Day":-0.259861,"changeRate20Day":0.291498,"changeRate60Day":1.823009,"changeRateWTD":-0.259861,"changeRateMTD":0.456621,"changeRateQTD":0.456621,"changeRateYTD":0.687831,"amount":20831637.160811,"eps":-0.50383,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":1.44096,"volumeRatio":0.42965,"committee":-0.428571,"roa":-0.138394,"roe":-0.206433,"changeRate5Min":0.003145,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515835265.55,"shortable":3,"shares":179362078,"floatShares":161703845,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.19,"latestTime":"16:16 EDT","volume":33110,"amount":105934.461633,"timestamp":1753992982659},"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.17,"latestTime":"09:29 EDT","volume":201020,"amount":650805.787952,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.19,"latestTime":"16:16 EDT","volume":33110,"amount":105934.461633,"timestamp":1753992982659},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.1700000762939453,"latestTime":"20250731 04:00 EDT","volume":3395,"amount":10712,"timestamp":1753948802418},"impliedVol":1.9435,"impliedVolPercentile":0.88},{"symbol":"XLU","nameCN":"公共事业指数ETF-SPDR","changeRate":0.005398,"change":0.46,"latestPrice":85.67,"close":85.67,"volume":15027402,"market":"US","high":85.8,"low":84.88,"preClose":85.21,"open":84.95,"turnoverRate":0.060908,"peRate":6.077497,"amplitude":0.010797,"marketValue":21136858787.2,"askSize":80,"bidSize":17,"askPrice":85.67,"bidPrice":83.27,"week52High":86.02,"week52Low":71.02,"changeRate5Day":0.016251,"changeRate20Day":0.05466,"changeRate60Day":0.076933,"changeRateWTD":0.013606,"changeRateMTD":0.049106,"changeRateQTD":0.049106,"changeRateYTD":0.131854,"amount":1283307593.136063,"eps":14.096263,"lyrEps":21.947119,"lyrPeRate":3.903474,"pbRate":1.176966,"volumeRatio":1.408468,"committee":-0.649485,"roa":0.018898,"roe":0.212073,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.026614,"floatMarketCap":21136858787.2,"shortable":3,"shares":246724160,"floatShares":246724160,"hourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":85.67,"latestTime":"16:15 EDT","volume":39149,"amount":3354515.106756,"timestamp":1753992949848},"preHourTrading":{"tag":"盘前","latestPrice":84.89,"preClose":85.21,"latestTime":"09:28 EDT","volume":1747,"amount":148375.71484,"timestamp":1753968524710},"postHourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":85.67,"latestTime":"16:15 EDT","volume":39149,"amount":3354515.106756,"timestamp":1753992949848},"overnightTrading":{"tag":"夜盘","latestPrice":85.25,"preClose":85.20999908447266,"latestTime":"20250731 04:00 EDT","volume":483,"amount":41190,"timestamp":1753948802417},"impliedVol":0.1597,"impliedVolPercentile":0.096},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.002426,"change":0.075,"latestPrice":30.99,"close":30.99,"volume":4045692,"market":"US","high":31.1399,"low":30.7335,"preClose":30.915,"open":30.94,"turnoverRate":0.002777,"peRate":11.562557,"amplitude":0.013146,"marketValue":67214292658.65,"askSize":4000,"bidSize":1,"askPrice":32,"bidPrice":30,"week52High":34.63,"week52Low":27.37,"changeRate5Day":-0.025165,"changeRate20Day":-0.014313,"changeRate60Day":0.033,"changeRateWTD":-0.01775,"changeRateMTD":-0.000645,"changeRateQTD":-0.000645,"changeRateYTD":-0.011798,"amount":125174846.972763,"eps":2.680203,"lyrEps":2.692946,"lyrPeRate":11.507843,"pbRate":2.324548,"volumeRatio":0.658616,"committee":-0.9995,"roa":0.058906,"roe":0.201984,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.068409,"floatMarketCap":45141159277.89,"shortable":3,"shares":2168902635,"floatShares":1456636311,"hourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":30.99,"latestTime":"16:16 EDT","volume":12405,"amount":384445.575495,"timestamp":1753992993011},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.915,"latestTime":"09:28 EDT","volume":14127,"amount":438001.532136,"timestamp":1753968518233},"postHourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":30.99,"latestTime":"16:16 EDT","volume":12405,"amount":384445.575495,"timestamp":1753992993011},"overnightTrading":{"tag":"夜盘","latestPrice":31.459999084472656,"preClose":31.459999084472656,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1792,"impliedVolPercentile":0.244},{"symbol":"MUB","nameCN":"美国市政债ETF-iShares","changeRate":0.002316,"change":0.24,"latestPrice":103.87,"close":103.87,"volume":6085763,"market":"US","high":103.89,"low":103.65,"preClose":103.63,"open":103.84,"turnoverRate":0.01643,"peRate":0,"amplitude":0.002316,"marketValue":38473448000,"askSize":100,"bidSize":100,"askPrice":113.04,"bidPrice":94.66,"week52High":108.81,"week52Low":100.29,"changeRate5Day":0.003672,"changeRate20Day":-0.004695,"changeRate60Day":-0.00125,"changeRateWTD":0.002413,"changeRateMTD":-0.005838,"changeRateQTD":-0.005838,"changeRateYTD":-0.025153,"amount":631858132.219055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963705,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.031674,"floatMarketCap":38473448000,"shortable":3,"shares":370400000,"floatShares":370400000,"hourTrading":{"tag":"盘后","latestPrice":103.87,"preClose":103.87,"latestTime":"16:10 EDT","volume":346186,"amount":35958339.82,"timestamp":1753992604201},"preHourTrading":{"tag":"盘前","latestPrice":103.81,"preClose":103.63,"latestTime":"09:13 EDT","volume":57,"amount":5932.69965,"timestamp":1753967624042},"postHourTrading":{"tag":"盘后","latestPrice":103.87,"preClose":103.87,"latestTime":"16:10 EDT","volume":346186,"amount":35958339.82,"timestamp":1753992604201},"overnightTrading":{"tag":"夜盘","latestPrice":103.62999725341797,"preClose":103.62999725341797,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.052,"impliedVolPercentile":0.364},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.002152,"change":0.07,"latestPrice":32.6,"close":32.6,"volume":8814095,"market":"US","high":33.05,"low":32.44,"preClose":32.53,"open":32.87,"turnoverRate":0.008373,"peRate":13.046195,"amplitude":0.018752,"marketValue":34448652209.8,"askSize":6,"bidSize":7,"askPrice":33.13,"bidPrice":31.6,"week52High":34.29,"week52Low":27.98,"changeRate5Day":-0.024244,"changeRate20Day":-0.021315,"changeRate60Day":0.022264,"changeRateWTD":-0.023367,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116056,"amount":287992276.116772,"eps":2.498813,"lyrEps":2.559194,"lyrPeRate":12.738386,"pbRate":1.294616,"volumeRatio":1.590062,"committee":0.076923,"roa":0.048709,"roe":0.101197,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.713,"divideRate":0.052546,"floatMarketCap":34317812761.800003,"shortable":3,"shares":1056707123,"floatShares":1052693643,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"16:15 EDT","volume":1251718,"amount":40806006.8,"timestamp":1753992903479},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.53,"latestTime":"09:24 EDT","volume":2181,"amount":70358.431872,"timestamp":1753968258045},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"16:15 EDT","volume":1251718,"amount":40806006.8,"timestamp":1753992903479},"overnightTrading":{"tag":"夜盘","latestPrice":32.400001525878906,"preClose":32.529998779296875,"latestTime":"20250731 04:00 EDT","volume":203,"amount":6556,"timestamp":1753948802299},"impliedVol":0.1743,"impliedVolPercentile":0.06},{"symbol":"OMF","nameCN":"OneMain Holdings, Inc","changeRate":0.002081,"change":0.12,"latestPrice":57.79,"close":57.79,"volume":1307007,"market":"US","high":58.4,"low":57.48,"preClose":57.67,"open":57.885,"turnoverRate":0.011051,"peRate":10.431511,"amplitude":0.015953,"marketValue":6869517642.08,"askSize":100,"bidSize":100,"askPrice":63.19,"bidPrice":52.03,"week52High":60.33,"week52Low":38,"changeRate5Day":-0.014327,"changeRate20Day":-0.024641,"changeRate60Day":0.181316,"changeRateWTD":-0.026941,"changeRateMTD":0.01386,"changeRateQTD":0.01386,"changeRateYTD":0.108575,"amount":75626736.412857,"eps":5.539945,"lyrEps":4.253744,"lyrPeRate":13.585679,"pbRate":2.065399,"volumeRatio":0.908396,"committee":0,"roa":0.025641,"roe":0.204661,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.071985,"floatMarketCap":6835027818.809999,"shortable":3,"shares":118870352,"floatShares":118273539,"hourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.79,"latestTime":"16:12 EDT","volume":15208,"amount":878871.38456,"timestamp":1753992754582},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":57.67,"latestTime":"09:00 EDT","volume":51,"amount":2982.670077,"timestamp":1753966812355},"postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.79,"latestTime":"16:12 EDT","volume":15208,"amount":878871.38456,"timestamp":1753992754582},"overnightTrading":{"tag":"夜盘","latestPrice":57.66999816894531,"preClose":57.66999816894531,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3072,"impliedVolPercentile":0.212},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.001944,"change":0.54,"latestPrice":278.28,"close":278.28,"volume":1955632,"market":"US","high":280.85,"low":276.065,"preClose":277.74,"open":276.97,"turnoverRate":0.005449,"peRate":26.9386,"amplitude":0.017228,"marketValue":100286596490.4,"askSize":100,"bidSize":15,"askPrice":281.54,"bidPrice":275,"week52High":290.79,"week52Low":193.25,"changeRate5Day":0.003969,"changeRate20Day":0.008919,"changeRate60Day":-0.015147,"changeRateWTD":-0.004543,"changeRateMTD":0.009651,"changeRateQTD":0.009651,"changeRateYTD":0.198295,"amount":545372338.232422,"eps":10.330158,"lyrEps":9.687274,"lyrPeRate":28.726348,"pbRate":3.615365,"volumeRatio":0.945012,"committee":-0.73913,"roa":0.017367,"roe":0.136116,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":0.038091,"floatMarketCap":99865944268.2,"shortable":3,"shares":360380180,"floatShares":358868565,"hourTrading":{"tag":"盘后","latestPrice":278.28,"preClose":278.28,"latestTime":"16:16 EDT","volume":160494,"amount":44770101.42378,"timestamp":1753992991199},"preHourTrading":{"tag":"盘前","latestPrice":275.9002,"preClose":277.74,"latestTime":"09:21 EDT","volume":179,"amount":49474.94844,"timestamp":1753968086476},"postHourTrading":{"tag":"盘后","latestPrice":278.28,"preClose":278.28,"latestTime":"16:16 EDT","volume":160494,"amount":44770101.42378,"timestamp":1753992991199},"overnightTrading":{"tag":"夜盘","latestPrice":278.5799865722656,"preClose":277.739990234375,"latestTime":"20250731 04:00 EDT","volume":19,"amount":5300,"timestamp":1753948802351},"impliedVol":0.2435,"impliedVolPercentile":0.868},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.001757,"change":0.01,"latestPrice":5.7,"close":5.7,"volume":3822251,"market":"US","high":5.76,"low":5.64,"preClose":5.69,"open":5.68,"turnoverRate":0.009322,"peRate":53.252613,"amplitude":0.02109,"marketValue":2669133619.2,"askSize":2,"bidSize":100,"askPrice":6,"bidPrice":5.42,"week52High":6.01,"week52Low":3.37,"changeRate5Day":-0.022298,"changeRate20Day":-0.027304,"changeRate60Day":0.5,"changeRateWTD":-0.015544,"changeRateMTD":-0.022298,"changeRateQTD":-0.022298,"changeRateYTD":0.503958,"amount":21837891.688958,"eps":0.107037,"lyrEps":0.053392,"lyrPeRate":106.757567,"pbRate":2.703577,"volumeRatio":0.918843,"committee":0.960784,"roa":0.003957,"roe":0.050126,"changeRate5Min":-0.000876,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2337016524.3,"shortable":3,"shares":468269056,"floatShares":410002899,"hourTrading":{"tag":"盘后","latestPrice":5.6317,"preClose":5.7,"latestTime":"16:10 EDT","volume":49325,"amount":281152.42108,"timestamp":1753992644633},"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.69,"latestTime":"09:29 EDT","volume":1224,"amount":6970.550256,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":5.6317,"preClose":5.7,"latestTime":"16:10 EDT","volume":49325,"amount":281152.42108,"timestamp":1753992644633},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.5225,"impliedVolPercentile":0.34},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.001527,"change":0.0343,"latestPrice":22.4943,"close":22.4943,"volume":828,"market":"US","high":22.698,"low":22.4943,"preClose":22.46,"open":22.698,"turnoverRate":0.000033,"peRate":0,"amplitude":0.009069,"marketValue":570230505,"askSize":200,"bidSize":200,"askPrice":33.69,"bidPrice":11.23,"week52High":22.698,"week52Low":17.15,"changeRate5Day":0.00028,"changeRate20Day":0.024447,"changeRate60Day":0.13757,"changeRateWTD":-0.002178,"changeRateMTD":0.025353,"changeRateQTD":0.025353,"changeRateYTD":0.09513,"amount":18729.960823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000187,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.033,"divideRate":0.001467,"floatMarketCap":570230505,"shortable":3,"shares":25350000,"floatShares":25350000,"hourTrading":{"tag":"盘后","latestPrice":22.4066,"preClose":22.4943,"latestTime":"16:04 EDT","volume":1,"amount":22.4066,"timestamp":1753992244298},"postHourTrading":{"tag":"盘后","latestPrice":22.4066,"preClose":22.4943,"latestTime":"16:04 EDT","volume":1,"amount":22.4066,"timestamp":1753992244298},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"W","nameCN":"Wayfair","changeRate":0.000305,"change":0.02,"latestPrice":65.64,"close":65.64,"volume":4589561,"market":"US","high":66.81,"low":65.105,"preClose":65.62,"open":65.55,"turnoverRate":0.04658,"peRate":0,"amplitude":0.025983,"marketValue":8422627647.72,"askSize":100,"bidSize":100,"askPrice":72.88,"bidPrice":59.48,"week52High":68.5,"week52Low":20.41,"changeRate5Day":0.040748,"changeRate20Day":0.162593,"changeRate60Day":1.122898,"changeRateWTD":0.00413,"changeRateMTD":0.283535,"changeRateQTD":0.283535,"changeRateYTD":0.481047,"amount":302956301.134071,"eps":-2.878236,"lyrEps":-4,"lyrPeRate":0,"pbRate":-2.998443,"volumeRatio":1.027974,"committee":0,"roa":-0.044488,"roe":-0.37037,"changeRate5Min":0.002443,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6467607725.64,"shortable":3,"shares":128315473,"floatShares":98531501,"hourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":65.64,"latestTime":"16:10 EDT","volume":58121,"amount":3815061.27758,"timestamp":1753992604295},"preHourTrading":{"tag":"盘前","latestPrice":65.59,"preClose":65.62,"latestTime":"09:29 EDT","volume":3171,"amount":208324.311804,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":65.64,"latestTime":"16:10 EDT","volume":58121,"amount":3815061.27758,"timestamp":1753992604295},"overnightTrading":{"tag":"夜盘","latestPrice":67.05999755859375,"preClose":65.62000274658203,"latestTime":"20250731 04:00 EDT","volume":358,"amount":23898,"timestamp":1753948802415},"impliedVol":0.779,"impliedVolPercentile":0.636},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":0.000275,"change":0.03,"latestPrice":109.11,"close":109.11,"volume":32245014,"market":"US","high":109.5,"low":109.085,"preClose":109.08,"open":109.41,"turnoverRate":0.13002,"peRate":11.922514,"amplitude":0.003805,"marketValue":27059280000,"askSize":400,"bidSize":300,"askPrice":109.04,"bidPrice":108.91,"week52High":114.07,"week52Low":103.45,"changeRate5Day":0.004326,"changeRate20Day":-0.001921,"changeRate60Day":0.022012,"changeRateWTD":0.001101,"changeRateMTD":-0.004562,"changeRateQTD":-0.004562,"changeRateYTD":0.021247,"amount":3524532900.772659,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.920628,"pbRate":0.885972,"volumeRatio":1.339013,"committee":-0.142857,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.81,"divideRate":0.044084,"floatMarketCap":27059280000,"shortable":3,"shares":248000000,"floatShares":248000000,"hourTrading":{"tag":"盘后","latestPrice":109.11,"preClose":109.11,"latestTime":"16:10 EDT","volume":342677,"amount":37389487.47,"timestamp":1753992604185},"preHourTrading":{"tag":"盘前","latestPrice":109.58,"preClose":109.08,"latestTime":"09:29 EDT","volume":38,"amount":4147.02968,"timestamp":1753968583901},"postHourTrading":{"tag":"盘后","latestPrice":109.11,"preClose":109.11,"latestTime":"16:10 EDT","volume":342677,"amount":37389487.47,"timestamp":1753992604185},"overnightTrading":{"tag":"夜盘","latestPrice":109.08000183105469,"preClose":109.08000183105469,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.0797,"impliedVolPercentile":0.168}]}}}