美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tortoise Pipeline And Energy Fun

47.61

0.0000

成交量：- -

成交额：- -

市值：9,572.30万

市盈率：4.00

高：47.61

开：47.61

低：47.61

收：47.61

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TTP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTP\",,,,,undefined,":{"symbol":"TTP","market":"US","secType":"STK","nameCN":"Tortoise Pipeline And Energy Fun","latestPrice":47.61,"timestamp":1748030400000,"preClose":47.61,"halted":0,"volume":0,"delay":0,"floatShares":2010566,"shares":2010566,"eps":11.887832,"marketStatus":"休市中","change":0,"latestTime":"05-23 16:00:00 EDT","open":47.61,"high":47.61,"low":47.61,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.887832,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":47.61,"dividendRate":0.049569,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTP\",,,,,undefined,":{"symbol":"TTP","floatShares":2010566,"roa":"1.18%","roe":"33.39%","lyrEps":2.157921,"shares":2010566,"dividePrice":2.36,"high":47.61,"amplitude":0,"preClose":47.61,"low":47.61,"week52Low":28,"pbRate":"1.21","psRate":"33.18","week52High":53.07,"institutionHeld":0,"latestPrice":47.61,"eps":11.887832,"divideRate":0.049569,"volume":0,"delay":0,"ttmEps":11.887832,"open":47.61,"prevYearClose":28.11,"prevWeekClose":48.45,"prevMonthClose":52.3356,"prevQuarterClose":42.1999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-23","symbol":"TTP","reason":null,"defaultRemindTime":1734964200000,"announcedDate":"2024-12-18","type":"delisting","dateTimestamp":1734930000000},{"date":"2024-12-06","symbol":"TTP","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Tortoise Pipeline And Energy Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-13"},{"date":"2024-11-22","symbol":"TTP","amount":0.59,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Tortoise Pipeline And Energy Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-11-29"},{"date":"2024-08-23","symbol":"TTP","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"Tortoise Pipeline And Energy Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-08-30"},{"date":"2024-05-23","symbol":"TTP","amount":0.59,"announcedDate":"2024-05-08","type":"dividend","market":"US","newRecordDate":"2024-05-24","defaultRemindTime":1716471000000,"name":"Tortoise Pipeline And Energy Fun","recordDate":"2024-05-31","payableDate":"2024-05-24","currency":"USD","dateTimestamp":1716436800000,"payDate":"2024-05-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.4075,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-05-31","value":0.4075,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-08-31","value":0.4075,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-11-30","value":0.4075,"currency":"USD"},{"executeDate":"2018-02-20","recordDate":"2018-02-21","paymentDate":"2018-02-28","value":0.4075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTP","date":"2024-12-20","current":3.927545,"percent":0.887987,"low":-9.437979,"twenty":-0.996626,"median":2.738889,"eighty":3.400215,"high":18.769976,"avg":1.664262,"sd":5.925052,"marketCap":93873326},"quantilePoints":[{"date":"2020-05-29","current":-1.15608,"twenty":-15.588369,"median":-5.680266,"eighty":-1.053955,"marketCap":42519685},{"date":"2020-06-05","current":-1.247995,"twenty":-15.588369,"median":-5.680266,"eighty":-1.057172,"marketCap":45900226},{"date":"2020-06-12","current":-1.064847,"twenty":-15.588369,"median":-5.680266,"eighty":-1.062426,"marketCap":39164186},{"date":"2020-06-19","current":-1.053272,"twenty":-15.588369,"median":-5.680266,"eighty":-1.064796,"marketCap":38738488},{"date":"2020-06-26","current":-0.944336,"twenty":-15.588369,"median":-5.680266,"eighty":-1.064796,"marketCap":34731922},{"date":"2020-07-02","current":-0.951145,"twenty":-15.588369,"median":-5.680266,"eighty":-1.064796,"marketCap":34982332},{"date":"2020-07-10","current":-0.942975,"twenty":-15.588369,"median":-5.680266,"eighty":-1.064796,"marketCap":34681840},{"date":"2020-07-17","current":-0.970209,"twenty":-15.588369,"median":-5.680266,"eighty":-1.064796,"marketCap":35683482},{"date":"2020-07-24","current":-0.97157,"twenty":-15.588369,"median":-5.667024,"eighty":-1.0635,"marketCap":35733564},{"date":"2020-07-31","current":-0.943315,"twenty":-15.588369,"median":-5.568954,"eighty":-1.058539,"marketCap":34694360},{"date":"2020-08-07","current":-0.974294,"twenty":-15.588369,"median":-5.521731,"eighty":-1.054433,"marketCap":35833728},{"date":"2020-08-14","current":-0.386253,"twenty":-15.588369,"median":-5.440777,"eighty":-1.051127,"marketCap":37611642},{"date":"2020-08-21","current":-0.374167,"twenty":-15.588369,"median":-5.41042,"eighty":-1.045931,"marketCap":36434713},{"date":"2020-08-28","current":-0.371081,"twenty":-15.588369,"median":-5.203358,"eighty":-1.040639,"marketCap":36134220},{"date":"2020-09-04","current":-0.350251,"twenty":-15.588369,"median":-3.984368,"eighty":-1.034887,"marketCap":34105896},{"date":"2020-09-11","current":-0.334307,"twenty":-15.588369,"median":-3.94494,"eighty":-1.028231,"marketCap":32553352},{"date":"2020-09-18","current":-0.335079,"twenty":-15.588369,"median":-3.850752,"eighty":-1.019833,"marketCap":32628475},{"date":"2020-09-25","current":-0.308334,"twenty":-15.588369,"median":-3.831039,"eighty":-1.005934,"marketCap":30024206},{"date":"2020-10-02","current":-0.302548,"twenty":-15.588369,"median":-3.804754,"eighty":-0.997126,"marketCap":29460783},{"date":"2020-10-09","current":-0.334564,"twenty":-15.588369,"median":-3.787931,"eighty":-0.986549,"marketCap":32578393},{"date":"2020-10-16","current":-0.322221,"twenty":-15.588369,"median":-3.769707,"eighty":-0.979605,"marketCap":31376423},{"date":"2020-10-23","current":-0.326592,"twenty":-15.588369,"median":-3.758755,"eighty":-0.971076,"marketCap":31802120},{"date":"2020-10-30","current":-0.31486,"twenty":-15.588369,"median":-3.758755,"eighty":-0.96766,"marketCap":28296375},{"date":"2020-11-06","current":-0.32099,"twenty":-15.588369,"median":-3.758755,"eighty":-0.960677,"marketCap":28847278},{"date":"2020-11-13","current":-0.370587,"twenty":-15.588369,"median":-3.758755,"eighty":-0.95523,"marketCap":33304583},{"date":"2020-11-20","current":-0.415726,"twenty":-15.588369,"median":-3.758755,"eighty":-0.951962,"marketCap":37361231},{"date":"2020-11-27","current":-0.436345,"twenty":-15.588369,"median":-3.758755,"eighty":-0.945464,"marketCap":39214268},{"date":"2020-12-04","current":-0.500153,"twenty":-15.588369,"median":-3.758755,"eighty":-0.943043,"marketCap":44948666},{"date":"2020-12-11","current":-0.511299,"twenty":-15.588369,"median":-3.758755,"eighty":-0.935429,"marketCap":45950308},{"date":"2020-12-18","current":-0.485385,"twenty":-15.588369,"median":-3.758755,"eighty":-0.92106,"marketCap":43621491},{"date":"2020-12-24","current":-0.475912,"twenty":-15.588369,"median":-3.758755,"eighty":-0.919468,"marketCap":42770096},{"date":"2020-12-31","current":-0.473683,"twenty":-15.588369,"median":-3.758755,"eighty":-0.905475,"marketCap":42569768},{"date":"2021-01-08","current":-0.491237,"twenty":-15.588369,"median":-3.758755,"eighty":-0.890677,"marketCap":44147353},{"date":"2021-01-15","current":-0.523837,"twenty":-15.588369,"median":-3.758755,"eighty":-0.885892,"marketCap":47077155},{"date":"2021-01-22","current":-0.522444,"twenty":-15.588369,"median":-3.758755,"eighty":-0.885892,"marketCap":46951950},{"date":"2021-01-29","current":-0.49068,"twenty":-15.588369,"median":-3.758755,"eighty":-0.846127,"marketCap":44097271},{"date":"2021-02-05","current":-0.514642,"twenty":-15.588369,"median":-3.758755,"eighty":-0.750153,"marketCap":46250800},{"date":"2021-02-12","current":-0.625295,"twenty":-15.588369,"median":-3.758755,"eighty":-0.615355,"marketCap":47761276},{"date":"2021-02-19","current":-0.648467,"twenty":-15.588369,"median":-3.758755,"eighty":-0.615355,"marketCap":49531177},{"date":"2021-02-26","current":-0.607298,"twenty":-15.588369,"median":-3.758755,"eighty":-0.608778,"marketCap":46386628},{"date":"2021-03-05","current":-0.623844,"twenty":-15.589483,"median":-3.760946,"eighty":-0.607298,"marketCap":47650442},{"date":"2021-03-12","current":-0.653106,"twenty":-15.589483,"median":-3.760946,"eighty":-0.607298,"marketCap":49885519},{"date":"2021-03-19","current":-0.612507,"twenty":-15.589483,"median":-3.760946,"eighty":-0.607298,"marketCap":46784496},{"date":"2021-03-26","current":-0.632423,"twenty":-15.588369,"median":-3.758755,"eighty":-0.60785,"marketCap":48305752},{"date":"2021-04-01","current":-0.631198,"twenty":-15.588369,"median":-3.758755,"eighty":-0.60785,"marketCap":48212137},{"date":"2021-04-09","current":-0.628134,"twenty":-15.589483,"median":-3.760946,"eighty":-0.607298,"marketCap":47978097},{"date":"2021-04-16","current":-0.629972,"twenty":-15.589483,"median":-3.760946,"eighty":-0.607298,"marketCap":48118521},{"date":"2021-04-23","current":-0.631198,"twenty":-15.589483,"median":-3.760946,"eighty":-0.607298,"marketCap":48212137},{"date":"2021-04-30","current":-0.645599,"twenty":-15.589483,"median":-3.760946,"eighty":-0.607298,"marketCap":49312122},{"date":"2021-05-07","current":-0.678078,"twenty":-15.589483,"median":-3.760946,"eighty":-0.607298,"marketCap":51792941},{"date":"2021-05-14","current":-0.689415,"twenty":-15.589483,"median":-3.760946,"eighty":-0.607298,"marketCap":52658887},{"date":"2021-05-21","current":-0.694011,"twenty":-15.589483,"median":-3.760946,"eighty":-0.607298,"marketCap":53009946},{"date":"2021-05-28","current":-0.677127,"twenty":-15.589483,"median":-3.760946,"eighty":-0.607298,"marketCap":51720334},{"date":"2021-06-04","current":-0.712342,"twenty":-15.589483,"median":-3.760946,"eighty":-0.607298,"marketCap":54410065},{"date":"2021-06-11","current":-0.753226,"twenty":-15.588369,"median":-3.758755,"eighty":-0.60785,"marketCap":57532888},{"date":"2021-06-18","current":-0.719802,"twenty":-15.588369,"median":-3.758755,"eighty":-0.60785,"marketCap":54979923},{"date":"2021-06-25","current":-0.71085,"twenty":-15.588369,"median":-3.758755,"eighty":-0.60785,"marketCap":54296094},{"date":"2021-07-02","current":-0.723682,"twenty":-15.588369,"median":-3.758755,"eighty":-0.60785,"marketCap":55276250},{"date":"2021-07-09","current":-0.708164,"twenty":-15.588369,"median":-3.758755,"eighty":-0.60785,"marketCap":54090945},{"date":"2021-07-16","current":-0.662803,"twenty":-15.588369,"median":-3.758755,"eighty":-0.60785,"marketCap":50626206},{"date":"2021-07-23","current":-0.670562,"twenty":-15.588369,"median":-3.758755,"eighty":-0.60785,"marketCap":51218859},{"date":"2021-07-30","current":-0.68041,"twenty":-15.587254,"median":-3.758755,"eighty":-0.608401,"marketCap":51971072},{"date":"2021-08-06","current":2.482654,"twenty":-15.587254,"median":-3.758755,"eighty":-0.564477,"marketCap":51127682},{"date":"2021-08-13","current":2.605514,"twenty":-15.587254,"median":-3.758755,"eighty":-0.523001,"marketCap":53657852},{"date":"2021-08-20","current":2.471586,"twenty":-15.587254,"median":-3.758755,"eighty":-0.515478,"marketCap":50899738},{"date":"2021-08-27","current":2.592232,"twenty":-15.587254,"median":-3.758755,"eighty":-0.505559,"marketCap":53384320},{"date":"2021-09-03","current":2.586698,"twenty":-15.587254,"median":-3.758755,"eighty":-0.499819,"marketCap":53270349},{"date":"2021-09-10","current":2.590018,"twenty":-15.587254,"median":-3.758755,"eighty":-0.495138,"marketCap":53338732},{"date":"2021-09-17","current":2.593118,"twenty":-15.587254,"median":-3.758755,"eighty":-0.491515,"marketCap":53402556},{"date":"2021-09-24","current":2.636506,"twenty":-15.587254,"median":-3.758755,"eighty":-0.48271,"marketCap":54296094},{"date":"2021-10-01","current":2.682993,"twenty":-15.587254,"median":-3.758755,"eighty":-0.474463,"marketCap":55253455},{"date":"2021-10-08","current":2.754385,"twenty":-15.587254,"median":-3.758755,"eighty":-0.453788,"marketCap":56723690},{"date":"2021-10-15","current":2.885546,"twenty":-15.587254,"median":-3.758755,"eighty":-0.430327,"marketCap":59424818},{"date":"2021-10-22","current":2.836845,"twenty":-15.587254,"median":-3.758755,"eighty":-0.401961,"marketCap":58421867},{"date":"2021-10-29","current":2.750511,"twenty":-15.58614,"median":-3.752184,"eighty":-0.384353,"marketCap":56643910},{"date":"2021-11-05","current":2.834631,"twenty":-15.58614,"median":-3.73466,"eighty":-0.37607,"marketCap":58376279},{"date":"2021-11-12","current":2.901042,"twenty":-15.58614,"median":-3.721518,"eighty":-0.370883,"marketCap":59743938},{"date":"2021-11-19","current":2.753831,"twenty":-15.58614,"median":-3.703994,"eighty":-0.359996,"marketCap":56712293},{"date":"2021-11-26","current":2.679673,"twenty":-15.58614,"median":-3.695233,"eighty":-0.355343,"marketCap":55185072},{"date":"2021-12-03","current":2.524714,"twenty":-15.58614,"median":-3.607658,"eighty":-0.339041,"marketCap":51993866},{"date":"2021-12-10","current":2.545745,"twenty":-15.58614,"median":-3.538229,"eighty":-0.335079,"marketCap":52426959},{"date":"2021-12-17","current":2.425098,"twenty":-15.58614,"median":-3.503514,"eighty":-0.332821,"marketCap":49942377},{"date":"2021-12-23","current":2.491509,"twenty":-15.58614,"median":-3.490162,"eighty":-0.329781,"marketCap":51310036},{"date":"2021-12-31","current":2.528035,"twenty":-15.58614,"median":-3.436755,"eighty":-0.32538,"marketCap":52062249},{"date":"2022-01-07","current":2.738889,"twenty":-15.585025,"median":-3.408717,"eighty":-0.320876,"marketCap":56404569},{"date":"2022-01-14","current":2.815815,"twenty":-15.585025,"median":-3.343293,"eighty":-0.315194,"marketCap":57988775},{"date":"2022-01-21","current":2.795338,"twenty":-15.585025,"median":-3.322433,"eighty":-0.31358,"marketCap":57567080},{"date":"2022-01-28","current":2.832418,"twenty":-15.585025,"median":-3.296561,"eighty":-0.306148,"marketCap":58330690},{"date":"2022-02-04","current":2.96856,"twenty":-15.585025,"median":-3.256786,"eighty":2.380754,"marketCap":61134393},{"date":"2022-02-11","current":3.000502,"twenty":-15.585025,"median":-3.212445,"eighty":2.455204,"marketCap":60655712},{"date":"2022-02-18","current":2.856171,"twenty":-15.585025,"median":-3.116312,"eighty":2.484425,"marketCap":57738037},{"date":"2022-02-25","current":2.899019,"twenty":-15.585025,"median":-3.082933,"eighty":2.510768,"marketCap":58604222},{"date":"2022-03-04","current":3.094091,"twenty":-15.585025,"median":-3.046883,"eighty":2.521837,"marketCap":62547641},{"date":"2022-03-11","current":3.055753,"twenty":-15.585025,"median":-2.138014,"eighty":2.532683,"marketCap":61772634},{"date":"2022-03-18","current":3.035457,"twenty":-15.585025,"median":-1.828903,"eighty":2.551279,"marketCap":61362336},{"date":"2022-03-25","current":3.27225,"twenty":-15.585025,"median":-1.718139,"eighty":2.567881,"marketCap":66149145},{"date":"2022-04-01","current":3.314534,"twenty":-15.585025,"median":-1.648589,"eighty":2.575408,"marketCap":67003933},{"date":"2022-04-08","current":3.368094,"twenty":-15.585025,"median":-1.476002,"eighty":2.592409,"marketCap":68086663},{"date":"2022-04-14","current":3.388391,"twenty":-15.585025,"median":-1.362662,"eighty":2.599103,"marketCap":68496961},{"date":"2022-04-22","current":3.291419,"twenty":-15.585025,"median":-1.307172,"eighty":2.617026,"marketCap":66536649},{"date":"2022-04-29","current":3.161746,"twenty":-15.585025,"median":-1.209208,"eighty":2.64204,"marketCap":63915301},{"date":"2022-05-06","current":3.366967,"twenty":-15.585025,"median":-1.147171,"eighty":2.652887,"marketCap":68063869},{"date":"2022-05-13","current":3.23955,"twenty":-15.585025,"median":-1.108421,"eighty":2.687952,"marketCap":65488110},{"date":"2022-05-20","current":3.274505,"twenty":-15.585025,"median":-1.080506,"eighty":2.719519,"marketCap":66194734},{"date":"2022-05-27","current":3.409815,"twenty":-15.585025,"median":-1.064166,"eighty":2.74874,"marketCap":68930053},{"date":"2022-06-03","current":3.453791,"twenty":-15.585025,"median":-1.053612,"eighty":2.775526,"marketCap":69819032},{"date":"2022-06-10","current":3.463939,"twenty":-15.585025,"median":-1.033187,"eighty":2.803839,"marketCap":70024181},{"date":"2022-06-17","current":2.693799,"twenty":-15.585025,"median":-1.002209,"eighty":2.812225,"marketCap":54455654},{"date":"2022-06-24","current":2.726499,"twenty":-15.58614,"median":-0.981783,"eighty":2.815673,"marketCap":55116689},{"date":"2022-07-01","current":2.84715,"twenty":-15.58614,"median":-0.970209,"eighty":2.821667,"marketCap":57555683},{"date":"2022-07-08","current":2.925517,"twenty":-15.58614,"median":-0.966804,"eighty":2.828654,"marketCap":59139889},{"date":"2022-07-15","current":2.824501,"twenty":-15.58614,"median":-0.957953,"eighty":2.832863,"marketCap":57097821},{"date":"2022-07-22","current":2.92148,"twenty":-15.58614,"median":-0.951145,"eighty":2.836845,"marketCap":59058262},{"date":"2022-07-29","current":3.239966,"twenty":-15.58614,"median":-0.944336,"eighty":2.837382,"marketCap":65496526},{"date":"2022-08-05","current":3.388307,"twenty":-15.58614,"median":-0.944336,"eighty":2.837382,"marketCap":64148277},{"date":"2022-08-12","current":3.584253,"twenty":-15.58614,"median":-0.944336,"eighty":2.837382,"marketCap":67857965},{"date":"2022-08-19","current":3.657208,"twenty":-15.58614,"median":-0.944336,"eighty":2.837382,"marketCap":69239184},{"date":"2022-08-26","current":3.621801,"twenty":-15.58614,"median":-0.944336,"eighty":2.837382,"marketCap":68568847},{"date":"2022-09-02","current":3.40657,"twenty":-15.58614,"median":-0.944336,"eighty":2.837382,"marketCap":64494028},{"date":"2022-09-09","current":3.412453,"twenty":-15.58614,"median":-0.944336,"eighty":2.837382,"marketCap":64605417},{"date":"2022-09-16","current":3.322553,"twenty":-15.58614,"median":-0.944336,"eighty":2.837382,"marketCap":62903398},{"date":"2022-09-23","current":2.965304,"twenty":-15.58614,"median":-0.944336,"eighty":2.837382,"marketCap":56139879},{"date":"2022-09-30","current":2.944123,"twenty":-15.58614,"median":-0.944336,"eighty":2.837382,"marketCap":55738880},{"date":"2022-10-07","current":3.057087,"twenty":-15.58614,"median":-0.944336,"eighty":2.837382,"marketCap":57877542},{"date":"2022-10-14","current":3.12063,"twenty":-15.58614,"median":-0.944336,"eighty":2.837382,"marketCap":59080539},{"date":"2022-10-21","current":3.281956,"twenty":-15.58614,"median":-0.944336,"eighty":2.837382,"marketCap":62134816},{"date":"2022-10-28","current":3.390096,"twenty":-15.400046,"median":-0.943315,"eighty":2.841013,"marketCap":64182140},{"date":"2022-11-04","current":3.472465,"twenty":-9.680311,"median":-0.919826,"eighty":2.85641,"marketCap":65741581},{"date":"2022-11-11","current":3.412453,"twenty":-9.542062,"median":-0.753226,"eighty":2.866066,"marketCap":64605417},{"date":"2022-11-18","current":3.473642,"twenty":-9.44942,"median":-0.734724,"eighty":2.875274,"marketCap":65763858},{"date":"2022-11-25","current":3.368915,"twenty":-9.382433,"median":-0.723682,"eighty":2.886425,"marketCap":63781140},{"date":"2022-12-02","current":3.344204,"twenty":-9.274114,"median":-0.714132,"eighty":2.897577,"marketCap":63313308},{"date":"2022-12-09","current":3.107686,"twenty":-9.187174,"median":-0.709059,"eighty":2.912776,"marketCap":58835484},{"date":"2022-12-16","current":3.073855,"twenty":-9.101659,"median":-0.704045,"eighty":2.929606,"marketCap":58195000},{"date":"2022-12-23","current":3.182995,"twenty":-9.026719,"median":-0.697688,"eighty":2.939312,"marketCap":60261259},{"date":"2022-12-30","current":3.160638,"twenty":-8.976237,"median":-0.693242,"eighty":2.947751,"marketCap":59837982},{"date":"2023-01-06","current":3.250773,"twenty":-8.949157,"median":-0.686657,"eighty":2.961262,"marketCap":61544456},{"date":"2023-01-13","current":3.400686,"twenty":-8.914951,"median":-0.680112,"eighty":2.975019,"marketCap":64382639},{"date":"2023-01-20","current":3.392449,"twenty":-8.875044,"median":-0.67474,"eighty":3.006192,"marketCap":64226695},{"date":"2023-01-27","current":3.372445,"twenty":-8.867917,"median":-0.673099,"eighty":3.042301,"marketCap":63847974},{"date":"2023-02-03","current":3.42069,"twenty":-8.867917,"median":-0.670562,"eighty":3.056381,"marketCap":64761361},{"date":"2023-02-10","current":3.151254,"twenty":-8.867917,"median":-0.662803,"eighty":3.072466,"marketCap":63268753},{"date":"2023-02-17","current":3.049172,"twenty":-8.867917,"median":-0.654149,"eighty":3.081914,"marketCap":61219202},{"date":"2023-02-24","current":2.99924,"twenty":-8.867917,"median":-0.648467,"eighty":3.081914,"marketCap":60216704},{"date":"2023-03-03","current":3.110199,"twenty":-8.867917,"median":-0.641582,"eighty":3.087327,"marketCap":62444477},{"date":"2023-03-10","current":2.880513,"twenty":-8.867917,"median":-0.637479,"eighty":3.0932,"marketCap":57832987},{"date":"2023-03-17","current":2.739594,"twenty":-8.867917,"median":-0.632423,"eighty":3.0932,"marketCap":55003715},{"date":"2023-03-24","current":2.719621,"twenty":-8.867917,"median":-0.631198,"eighty":3.0932,"marketCap":54602716},{"date":"2023-03-31","current":2.852218,"twenty":-8.866492,"median":-0.628594,"eighty":3.093082,"marketCap":57264904},{"date":"2023-04-06","current":2.911559,"twenty":-8.866492,"median":-0.626755,"eighty":3.093082,"marketCap":58456317},{"date":"2023-04-14","current":2.969281,"twenty":-8.867917,"median":-0.623844,"eighty":3.0932,"marketCap":59615205},{"date":"2023-04-21","current":2.894938,"twenty":-8.867917,"median":-0.622925,"eighty":3.0932,"marketCap":58122597},{"date":"2023-04-28","current":2.911582,"twenty":-8.867917,"median":-0.618022,"eighty":3.0932,"marketCap":58456763},{"date":"2023-05-05","current":2.853894,"twenty":-8.867917,"median":-0.614699,"eighty":3.0932,"marketCap":57298544},{"date":"2023-05-12","current":2.926805,"twenty":-8.867917,"median":-0.53554,"eighty":3.0932,"marketCap":58762413},{"date":"2023-05-19","current":2.939321,"twenty":-8.867917,"median":-0.521051,"eighty":3.0932,"marketCap":59013706},{"date":"2023-05-26","current":2.788416,"twenty":-8.867917,"median":-0.511299,"eighty":3.0932,"marketCap":55983935},{"date":"2023-06-02","current":2.813937,"twenty":-8.867917,"median":-0.50489,"eighty":3.0932,"marketCap":56496323},{"date":"2023-06-09","current":2.990363,"twenty":-8.867917,"median":-0.499596,"eighty":3.0932,"marketCap":60038482},{"date":"2023-06-16","current":2.981486,"twenty":-8.867917,"median":-0.494302,"eighty":3.0932,"marketCap":59860260},{"date":"2023-06-23","current":2.917418,"twenty":-8.869343,"median":-0.491376,"eighty":3.093319,"marketCap":58573944},{"date":"2023-06-30","current":3.02253,"twenty":-8.870768,"median":-0.480927,"eighty":3.093437,"marketCap":60684313},{"date":"2023-07-07","current":3.073028,"twenty":-8.870768,"median":-0.475633,"eighty":3.093437,"marketCap":61698173},{"date":"2023-07-14","current":3.1507,"twenty":-8.870768,"median":-0.465324,"eighty":3.094612,"marketCap":63257614},{"date":"2023-07-21","current":3.151254,"twenty":-8.870768,"median":-0.43133,"eighty":3.102342,"marketCap":63268753},{"date":"2023-07-28","current":3.152364,"twenty":-8.806632,"median":-0.40681,"eighty":3.109701,"marketCap":63291030},{"date":"2023-08-04","current":3.222269,"twenty":-8.069481,"median":-0.3848,"eighty":3.115515,"marketCap":64694527},{"date":"2023-08-11","current":-9.351889,"twenty":-6.500591,"median":-0.383682,"eighty":3.119252,"marketCap":65340582},{"date":"2023-08-18","current":-9.227537,"twenty":-6.500591,"median":-0.383682,"eighty":3.119252,"marketCap":64471750},{"date":"2023-08-25","current":-8.934195,"twenty":-6.500591,"median":-0.383682,"eighty":3.119252,"marketCap":62422199},{"date":"2023-09-01","current":-9.042604,"twenty":-6.455255,"median":-0.382525,"eighty":3.120186,"marketCap":63179642},{"date":"2023-09-08","current":-8.931006,"twenty":-6.455255,"median":-0.382525,"eighty":3.120186,"marketCap":62399921},{"date":"2023-09-15","current":-8.953326,"twenty":-6.455255,"median":-0.382525,"eighty":3.120186,"marketCap":62555865},{"date":"2023-09-22","current":-8.828974,"twenty":-6.455255,"median":-0.382525,"eighty":3.120186,"marketCap":61687034},{"date":"2023-09-29","current":-8.96608,"twenty":-6.455255,"median":-0.382525,"eighty":3.120186,"marketCap":62644976},{"date":"2023-10-06","current":-8.404903,"twenty":-6.455255,"median":-0.382525,"eighty":3.120186,"marketCap":58724096},{"date":"2023-10-13","current":-8.946949,"twenty":-6.451133,"median":-0.381367,"eighty":3.120275,"marketCap":62511310},{"date":"2023-10-20","current":-9.151013,"twenty":-6.451133,"median":-0.381367,"eighty":3.120275,"marketCap":63937085},{"date":"2023-10-27","current":-8.848105,"twenty":-6.382099,"median":-0.377896,"eighty":3.120541,"marketCap":61820700},{"date":"2023-11-03","current":-9.112751,"twenty":-6.500591,"median":-0.385526,"eighty":3.114674,"marketCap":63669752},{"date":"2023-11-10","current":-8.513312,"twenty":-8.57198,"median":-0.411268,"eighty":3.107451,"marketCap":59481539},{"date":"2023-11-17","current":-8.672737,"twenty":-8.671462,"median":-0.433837,"eighty":3.094612,"marketCap":60595425},{"date":"2023-11-24","current":-8.739696,"twenty":-8.703347,"median":-0.455711,"eighty":3.086232,"marketCap":61063257},{"date":"2023-12-01","current":-8.934195,"twenty":-8.739377,"median":-0.474658,"eighty":3.079642,"marketCap":62422199},{"date":"2023-12-08","current":-8.659983,"twenty":-8.784972,"median":-0.480927,"eighty":3.071089,"marketCap":60506314},{"date":"2023-12-15","current":-8.899121,"twenty":-8.800669,"median":-0.491515,"eighty":3.059379,"marketCap":62177144},{"date":"2023-12-22","current":-8.934195,"twenty":-8.828974,"median":-0.49458,"eighty":3.055848,"marketCap":62422199},{"date":"2023-12-29","current":-9.001153,"twenty":-8.834713,"median":-0.498482,"eighty":3.049927,"marketCap":62890031},{"date":"2024-01-05","current":-9.109562,"twenty":-8.848105,"median":-0.503101,"eighty":3.042525,"marketCap":63647474},{"date":"2024-01-12","current":-9.136186,"twenty":-8.865067,"median":-0.507955,"eighty":3.02253,"marketCap":63833493},{"date":"2024-01-19","current":-8.927818,"twenty":-8.882005,"median":-0.518176,"eighty":3.010558,"marketCap":62377644},{"date":"2024-01-26","current":-9.160579,"twenty":-8.90231,"median":-0.526902,"eighty":2.99702,"marketCap":64003918},{"date":"2024-02-02","current":-9.272176,"twenty":-8.911875,"median":-0.53554,"eighty":2.990363,"marketCap":64783638},{"date":"2024-02-09","current":-9.10953,"twenty":-8.911875,"median":-0.53554,"eighty":2.990363,"marketCap":63647251},{"date":"2024-02-16","current":15.060447,"twenty":-8.893572,"median":-0.521051,"eighty":3.005897,"marketCap":65341918},{"date":"2024-02-23","current":15.090947,"twenty":-8.872193,"median":-0.514642,"eighty":3.016993,"marketCap":65474248},{"date":"2024-03-01","current":15.008792,"twenty":-8.854482,"median":-0.505726,"eighty":3.035817,"marketCap":65117804},{"date":"2024-03-08","current":15.558207,"twenty":-8.835351,"median":-0.499874,"eighty":3.048284,"marketCap":67501521},{"date":"2024-03-15","current":15.568476,"twenty":-8.825148,"median":-0.494441,"eighty":3.055879,"marketCap":67546077},{"date":"2024-03-22","current":15.897099,"twenty":-8.758827,"median":-0.491376,"eighty":3.059823,"marketCap":68971852},{"date":"2024-03-28","current":15.96385,"twenty":-8.737782,"median":-0.483156,"eighty":3.070336,"marketCap":69261462},{"date":"2024-04-05","current":16.046006,"twenty":-8.701434,"median":-0.473683,"eighty":3.079985,"marketCap":69617906},{"date":"2024-04-12","current":16.004928,"twenty":-8.675926,"median":-0.446098,"eighty":3.086898,"marketCap":69439684},{"date":"2024-04-19","current":15.707114,"twenty":-8.637027,"median":-0.429658,"eighty":3.101984,"marketCap":68147576},{"date":"2024-04-26","current":16.713519,"twenty":-8.502424,"median":-0.40277,"eighty":3.107706,"marketCap":72514011},{"date":"2024-05-03","current":16.636499,"twenty":-6.454225,"median":-0.384241,"eighty":3.115515,"marketCap":72179845},{"date":"2024-05-10","current":17.283474,"twenty":-6.372826,"median":-0.375838,"eighty":3.131259,"marketCap":74986839},{"date":"2024-05-17","current":17.52994,"twenty":-6.179116,"median":-0.370834,"eighty":3.141575,"marketCap":76056170},{"date":"2024-05-24","current":17.262935,"twenty":-5.240452,"median":-0.359786,"eighty":3.150702,"marketCap":74897728},{"date":"2024-05-31","current":17.252665,"twenty":-5.01171,"median":-0.354944,"eighty":3.153555,"marketCap":74853172},{"date":"2024-06-07","current":17.576153,"twenty":-3.572073,"median":-0.33868,"eighty":3.161524,"marketCap":76256669},{"date":"2024-06-14","current":17.463189,"twenty":-3.530218,"median":-0.335079,"eighty":3.173581,"marketCap":75766559},{"date":"2024-06-21","current":17.663443,"twenty":-3.497105,"median":-0.333665,"eighty":3.183083,"marketCap":76635391},{"date":"2024-06-28","current":18.148674,"twenty":-3.488026,"median":-0.331599,"eighty":3.18543,"marketCap":78740636},{"date":"2024-07-05","current":18.484999,"twenty":-3.430881,"median":-0.32712,"eighty":3.19236,"marketCap":80199828},{"date":"2024-07-12","current":16.237846,"twenty":-3.38228,"median":-0.322221,"eighty":3.197451,"marketCap":70450232},{"date":"2024-07-15","current":16.302723,"twenty":-3.372132,"median":-0.32099,"eighty":3.198199,"marketCap":70731711},{"date":"2024-08-02","current":16.390771,"twenty":-3.296294,"median":-0.314554,"eighty":3.206964,"marketCap":71113719},{"date":"2024-08-09","current":18.559524,"twenty":-3.256575,"median":-0.308206,"eighty":3.221136,"marketCap":80523168},{"date":"2024-08-16","current":3.421986,"twenty":-3.208172,"median":-0.298434,"eighty":3.239716,"marketCap":81789824},{"date":"2024-08-23","current":3.505265,"twenty":-3.115777,"median":2.428972,"eighty":3.244295,"marketCap":83780285},{"date":"2024-08-30","current":3.500218,"twenty":-3.077324,"median":2.46634,"eighty":3.261387,"marketCap":83659651},{"date":"2024-09-06","current":3.517967,"twenty":-3.045814,"median":2.49317,"eighty":3.271573,"marketCap":84083880},{"date":"2024-09-13","current":3.469935,"twenty":-2.129771,"median":2.5142,"eighty":3.283937,"marketCap":82935847},{"date":"2024-09-20","current":3.566672,"twenty":-1.827873,"median":2.525821,"eighty":3.305373,"marketCap":85247998},{"date":"2024-09-27","current":3.566672,"twenty":-1.717623,"median":2.541317,"eighty":3.31476,"marketCap":85247998},{"date":"2024-10-04","current":3.652474,"twenty":-1.646528,"median":2.55792,"eighty":3.322741,"marketCap":87298775},{"date":"2024-10-11","current":3.732985,"twenty":-1.471365,"median":2.571756,"eighty":3.327721,"marketCap":89223088},{"date":"2024-10-18","current":3.773606,"twenty":-1.355333,"median":2.586145,"eighty":3.33479,"marketCap":90193990},{"date":"2024-10-25","current":3.760988,"twenty":-1.292082,"median":2.596659,"eighty":3.338321,"marketCap":89892405},{"date":"2024-10-31","current":3.743323,"twenty":-1.207442,"median":2.605514,"eighty":3.345727,"marketCap":89470187},{"date":"2024-11-08","current":4.046154,"twenty":-1.141304,"median":2.635399,"eighty":3.355332,"marketCap":96708224},{"date":"2024-11-15","current":4.068866,"twenty":-1.093987,"median":2.649788,"eighty":3.360867,"marketCap":97251077},{"date":"2024-11-22","current":4.369342,"twenty":-1.077102,"median":2.66628,"eighty":3.36743,"marketCap":104432819},{"date":"2024-11-29","current":4.402451,"twenty":-1.064302,"median":2.693799,"eighty":3.372445,"marketCap":105224177},{"date":"2024-12-06","current":4.276631,"twenty":-1.052727,"median":2.713644,"eighty":3.384786,"marketCap":102216912},{"date":"2024-12-13","current":4.120179,"twenty":-1.025357,"median":2.719519,"eighty":3.391508,"marketCap":98477522},{"date":"2024-12-20","current":3.927545,"twenty":-0.996626,"median":2.738889,"eighty":3.400215,"marketCap":93873326}],"updateTime":1748171216563}}}