美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

富原集团

3.38

-0.0565-1.64%

成交量：4.35万

成交额：14.70万

市值：8,767.73万

市盈率：2.14

高：3.43

开：3.42

低：3.35

收：3.44

52周最高：26.36

52周最低：3.25

股本：2,591.32万

流通股本：2,255.52万

量比：0.45

换手率：0.19%

股息：- -

股息率：- -

每股收益(TTM):1.58

每股收益(LYR):-5.3087

净资产收益率：5.20%

总资产收益率：3.31%

市净率：4.17

市盈率(LYR):-0.64

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TWG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWG\",,,,,undefined,":{"symbol":"TWG","market":"US","secType":"STK","nameCN":"富原集团","latestPrice":3.3835,"timestamp":1777566764854,"preClose":3.44,"halted":0,"volume":43502,"delay":0,"changeRate":-0.016424418604651096,"floatShares":22555200,"shares":25913200,"eps":1.582414,"marketStatus":"交易中","change":-0.0565,"latestTime":"04-30 12:38:15 EDT","open":3.42,"high":3.43,"low":3.3463,"amount":146968.6663194,"amplitude":0.024331,"askPrice":3.48,"askSize":100,"bidPrice":3.35,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.582414,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1777579200000},"marketStatusCode":2,"adr":0,"listingDate":1713240000000,"exchange":"NASDAQ","adjPreClose":3.44,"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.44,"latestTime":"09:08 EDT","volume":71,"amount":237.5115927,"timestamp":1777554519298,"change":-0.1,"changeRate":-0.02907,"amplitude":0.004244},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.44,"latestTime":"19:07 EDT","volume":6908,"amount":23358.49,"timestamp":1777504026257,"change":-0.13,"changeRate":-0.037791,"amplitude":0.037791},"volumeRatio":0.454774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWG\",,,,,undefined,":{"symbol":"TWG","floatShares":22555200,"roa":"3.31%","roe":"5.20%","lyrEps":-5.308659,"volumeRatio":0.454774,"shares":25913200,"dividePrice":0,"high":3.43,"amplitude":0.024331,"preClose":3.44,"low":3.3463,"week52Low":3.2501,"pbRate":"4.17","psRate":"19.47","week52High":26.36,"institutionHeld":0,"latestPrice":3.3835,"committee":-0.818182,"eps":1.582414,"divideRate":0,"volume":43502,"delay":0,"ttmEps":1.582414,"open":3.42,"prevYearClose":3.29,"prevWeekClose":3.5,"prevMonthClose":3.69,"prevQuarterClose":3.69,"fiveDayClose":3.53,"twentyDayClose":3.77,"sixtyDayClose":3.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"TWG","defaultRemindTime":1753104600000,"type":"split","dateTimestamp":1753070400000,"forFactor":90,"toFactor":1,"ratio":90}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWG","date":"2026-04-29","current":2.138189,"percent":0.882114,"low":-4.159415,"twenty":2.581113,"median":8.182876,"eighty":14.20044,"high":160.576188,"avg":20.420444,"sd":36.445824,"marketCap":89918862},"quantilePoints":[{"date":"2024-04-19","current":22.11348,"twenty":21.539725,"median":22.651376,"eighty":37.820027,"marketCap":53650000},{"date":"2024-04-26","current":19.125172,"twenty":21.539725,"median":23.308803,"eighty":36.481265,"marketCap":46400000},{"date":"2024-05-03","current":15.061073,"twenty":15.993425,"median":21.396286,"eighty":26.631802,"marketCap":36540000},{"date":"2024-05-10","current":12.670426,"twenty":13.86575,"median":18.049381,"eighty":23.452242,"marketCap":30740000},{"date":"2024-05-17","current":13.38762,"twenty":13.100742,"median":14.702476,"eighty":23.237084,"marketCap":32480000},{"date":"2024-05-24","current":12.66684,"twenty":12.670426,"median":13.86575,"eighty":22.543796,"marketCap":30731300},{"date":"2024-05-31","current":12.132423,"twenty":12.550894,"median":13.86575,"eighty":21.539725,"marketCap":29580000},{"date":"2024-06-07","current":11.18086,"twenty":12.179525,"median":13.566918,"eighty":20.057524,"marketCap":27260000},{"date":"2024-06-14","current":13.321876,"twenty":12.084697,"median":13.354748,"eighty":18.910014,"marketCap":32480000},{"date":"2024-06-21","current":11.389015,"twenty":11.775587,"median":12.817432,"eighty":18.049381,"marketCap":27767500},{"date":"2024-06-28","current":10.824024,"twenty":11.775587,"median":12.817432,"eighty":17.475626,"marketCap":26390000},{"date":"2024-07-05","current":9.628624,"twenty":11.440161,"median":12.670426,"eighty":16.304209,"marketCap":23475500},{"date":"2024-07-12","current":9.92004,"twenty":10.965569,"median":12.550894,"eighty":14.917634,"marketCap":24186000},{"date":"2024-07-15","current":9.280114,"twenty":10.871126,"median":12.550894,"eighty":14.774195,"marketCap":22625800},{"date":"2024-08-02","current":12.489259,"twenty":10.894678,"median":12.550894,"eighty":14.630757,"marketCap":30450000},{"date":"2024-08-09","current":10.229298,"twenty":10.407954,"median":12.489259,"eighty":14.128721,"marketCap":24940000},{"date":"2024-08-16","current":9.610782,"twenty":9.987839,"median":12.132423,"eighty":13.913563,"marketCap":23432000},{"date":"2024-08-23","current":9.187337,"twenty":9.694924,"median":11.915858,"eighty":13.86575,"marketCap":22399600},{"date":"2024-08-30","current":10.348243,"twenty":9.621487,"median":11.775587,"eighty":13.86575,"marketCap":25230000},{"date":"2024-09-06","current":12.370314,"twenty":9.553688,"median":11.775587,"eighty":13.86575,"marketCap":30160000},{"date":"2024-09-13","current":11.418751,"twenty":9.617919,"median":11.775587,"eighty":13.817937,"marketCap":27840000},{"date":"2024-09-20","current":16.842658,"twenty":9.628624,"median":11.8337,"eighty":13.817937,"marketCap":41064000},{"date":"2024-09-27","current":23.432229,"twenty":9.672824,"median":12.03539,"eighty":13.937469,"marketCap":57130000},{"date":"2024-10-04","current":20.696486,"twenty":9.768194,"median":12.191896,"eighty":16.751592,"marketCap":50460000},{"date":"2024-10-11","current":25.454299,"twenty":9.836065,"median":12.370314,"eighty":19.697346,"marketCap":62060000},{"date":"2024-10-18","current":82.072274,"twenty":9.891493,"median":12.489259,"eighty":20.689528,"marketCap":200100000},{"date":"2024-10-25","current":160.576188,"twenty":9.965239,"median":12.550894,"eighty":21.529104,"marketCap":391500000},{"date":"2024-10-31","current":5.709376,"twenty":9.753659,"median":12.520077,"eighty":21.481526,"marketCap":13920000},{"date":"2024-11-08","current":4.990946,"twenty":9.534657,"median":12.370314,"eighty":21.196057,"marketCap":12168400},{"date":"2024-11-15","current":3.069979,"twenty":9.454964,"median":12.221037,"eighty":20.791643,"marketCap":7484900},{"date":"2024-11-22","current":3.291217,"twenty":9.296885,"median":12.072765,"eighty":20.693007,"marketCap":8024300},{"date":"2024-11-29","current":3.364963,"twenty":9.187337,"median":11.89929,"eighty":20.679092,"marketCap":8204100},{"date":"2024-12-06","current":3.235313,"twenty":8.751997,"median":11.775587,"eighty":20.577541,"marketCap":7888000},{"date":"2024-12-13","current":2.902266,"twenty":6.41829,"median":11.656642,"eighty":19.982814,"marketCap":7076000},{"date":"2024-12-20","current":2.311108,"twenty":5.143196,"median":11.418751,"eighty":19.744924,"marketCap":5634700},{"date":"2024-12-27","current":2.935571,"twenty":4.970487,"median":11.284937,"eighty":19.649767,"marketCap":7157200},{"date":"2025-01-03","current":3.182977,"twenty":3.725843,"median":11.082731,"eighty":19.325494,"marketCap":7760400},{"date":"2025-01-10","current":13.461968,"twenty":3.698724,"median":11.082731,"eighty":18.694856,"marketCap":6870100},{"date":"2025-01-17","current":12.728919,"twenty":3.722513,"median":11.389015,"eighty":17.566692,"marketCap":6496000},{"date":"2025-01-24","current":13.183523,"twenty":3.785316,"median":11.418751,"eighty":16.797125,"marketCap":6728000},{"date":"2025-01-31","current":12.04133,"twenty":4.174981,"median":11.716114,"eighty":16.304209,"marketCap":6145100},{"date":"2025-02-07","current":10.978692,"twenty":4.909112,"median":11.656642,"eighty":15.060611,"marketCap":5602800},{"date":"2025-02-14","current":10.904819,"twenty":4.991898,"median":11.418751,"eighty":14.92352,"marketCap":5565100},{"date":"2025-02-21","current":12.081108,"twenty":4.995704,"median":11.57047,"eighty":15.058765,"marketCap":6165400},{"date":"2025-02-28","current":10.620692,"twenty":5.02544,"median":11.418751,"eighty":14.382542,"marketCap":5420100},{"date":"2025-03-07","current":10.177452,"twenty":5.143196,"median":11.377061,"eighty":14.343879,"marketCap":5193900},{"date":"2025-03-14","current":9.410308,"twenty":5.277604,"median":11.274185,"eighty":13.985282,"marketCap":4802400},{"date":"2025-03-21","current":9.791039,"twenty":5.684397,"median":11.098539,"eighty":13.86575,"marketCap":4996700},{"date":"2025-03-28","current":10.387707,"twenty":5.709376,"median":10.978692,"eighty":13.86575,"marketCap":5301200},{"date":"2025-04-04","current":8.216972,"twenty":6.41829,"median":10.960831,"eighty":13.86575,"marketCap":4193400},{"date":"2025-04-11","current":7.868461,"twenty":7.256854,"median":10.937023,"eighty":13.86575,"marketCap":4015543},{"date":"2025-04-17","current":7.841923,"twenty":7.538521,"median":10.904819,"eighty":13.770124,"marketCap":4002000},{"date":"2025-04-25","current":8.188559,"twenty":7.740773,"median":10.818077,"eighty":13.605193,"marketCap":4178900},{"date":"2025-05-02","current":7.981146,"twenty":7.74191,"median":10.637739,"eighty":13.561801,"marketCap":4073050},{"date":"2025-05-09","current":8.126619,"twenty":7.801009,"median":10.500066,"eighty":13.481528,"marketCap":4147290},{"date":"2025-05-16","current":9.944468,"twenty":7.835104,"median":10.376342,"eighty":13.445051,"marketCap":5075000},{"date":"2025-05-23","current":-2.18701,"twenty":7.538521,"median":10.270929,"eighty":13.440822,"marketCap":4416700},{"date":"2025-05-30","current":-3.826661,"twenty":5.699384,"median":10.226105,"eighty":13.408901,"marketCap":7728000},{"date":"2025-06-06","current":-3.491108,"twenty":5.013546,"median":10.033038,"eighty":13.38762,"marketCap":7050344},{"date":"2025-06-13","current":-4.159415,"twenty":3.890939,"median":9.896251,"eighty":13.348174,"marketCap":8400000},{"date":"2025-06-20","current":-3.937579,"twenty":3.680169,"median":9.807102,"eighty":13.266535,"marketCap":7952000},{"date":"2025-06-27","current":-3.724062,"twenty":3.371619,"median":9.791039,"eighty":13.128971,"marketCap":7520800},{"date":"2025-07-03","current":-3.685241,"twenty":3.342364,"median":9.756943,"eighty":13.018718,"marketCap":7442400},{"date":"2025-07-11","current":-3.848845,"twenty":3.255295,"median":9.628624,"eighty":12.903896,"marketCap":7772800},{"date":"2025-07-18","current":-3.41072,"twenty":3.186307,"median":9.529641,"eighty":12.888497,"marketCap":6888000},{"date":"2025-07-25","current":-1.925651,"twenty":3.074023,"median":9.50611,"eighty":12.844906,"marketCap":3888881},{"date":"2025-08-01","current":-2.973205,"twenty":2.870864,"median":9.467133,"eighty":12.833917,"marketCap":6004432},{"date":"2025-08-08","current":-2.360078,"twenty":2.619652,"median":9.403495,"eighty":12.777751,"marketCap":4766212},{"date":"2025-08-15","current":-2.821118,"twenty":2.308253,"median":9.39326,"eighty":12.71722,"marketCap":5697290},{"date":"2025-08-22","current":-1.933742,"twenty":-1.951917,"median":9.364409,"eighty":12.670426,"marketCap":3905220},{"date":"2025-08-29","current":-1.989202,"twenty":-1.982654,"median":9.280114,"eighty":12.669709,"marketCap":4017224},{"date":"2025-09-05","current":-2.055755,"twenty":-1.989202,"median":9.263462,"eighty":12.66684,"marketCap":4151629},{"date":"2025-09-12","current":-1.996597,"twenty":-1.989202,"median":9.190854,"eighty":12.608204,"marketCap":4032158},{"date":"2025-09-19","current":-2.16298,"twenty":-2.055755,"median":9.143228,"eighty":12.550894,"marketCap":4368171},{"date":"2025-09-26","current":-2.26281,"twenty":-2.129703,"median":9.109132,"eighty":12.550894,"marketCap":4569779},{"date":"2025-10-03","current":6.230917,"twenty":-2.16298,"median":8.956583,"eighty":12.550894,"marketCap":5294074},{"date":"2025-10-10","current":5.958479,"twenty":-2.156729,"median":8.916166,"eighty":12.530029,"marketCap":5062598},{"date":"2025-10-17","current":5.176319,"twenty":-2.129703,"median":8.712745,"eighty":12.489259,"marketCap":4398039},{"date":"2025-10-24","current":5.272903,"twenty":-2.126006,"median":8.54656,"eighty":12.489259,"marketCap":4480101},{"date":"2025-10-31","current":4.569926,"twenty":-2.111217,"median":8.495417,"eighty":12.467521,"marketCap":3882819},{"date":"2025-11-07","current":5.070859,"twenty":-2.10127,"median":8.202765,"eighty":12.370314,"marketCap":4308435},{"date":"2025-11-14","current":4.745692,"twenty":-2.055755,"median":8.160146,"eighty":12.370314,"marketCap":4032158},{"date":"2025-11-21","current":4.464465,"twenty":-2.011387,"median":8.123493,"eighty":12.274314,"marketCap":3793215},{"date":"2025-11-28","current":4.956611,"twenty":-2.003755,"median":8.049336,"eighty":12.25613,"marketCap":4211365},{"date":"2025-12-05","current":5.272991,"twenty":-1.997647,"median":7.981146,"eighty":12.25046,"marketCap":4480176},{"date":"2025-12-12","current":4.086568,"twenty":-1.990681,"median":7.955574,"eighty":12.25046,"marketCap":3472136},{"date":"2025-12-19","current":3.55048,"twenty":-1.963009,"median":7.868461,"eighty":12.224027,"marketCap":3016651},{"date":"2025-12-26","current":3.286831,"twenty":-1.956029,"median":7.841923,"eighty":12.202133,"marketCap":2792643},{"date":"2026-01-02","current":2.891356,"twenty":-1.954336,"median":7.773732,"eighty":12.168107,"marketCap":2456629},{"date":"2026-01-09","current":3.260466,"twenty":-1.950749,"median":7.432896,"eighty":12.116443,"marketCap":2770242},{"date":"2026-01-16","current":3.023181,"twenty":-1.945573,"median":6.230917,"eighty":12.087927,"marketCap":2568634},{"date":"2026-01-23","current":3.735036,"twenty":-1.939657,"median":6.222129,"eighty":12.079439,"marketCap":3173458},{"date":"2026-01-30","current":3.585633,"twenty":-1.932124,"median":5.936509,"eighty":12.066478,"marketCap":3046519},{"date":"2026-02-06","current":3.093487,"twenty":-1.923076,"median":5.712407,"eighty":12.032667,"marketCap":2628369},{"date":"2026-02-13","current":122.605334,"twenty":-1.908836,"median":5.936509,"eighty":12.124433,"marketCap":104171132},{"date":"2026-02-20","current":123.215311,"twenty":-1.89307,"median":6.134246,"eighty":12.250179,"marketCap":104689396},{"date":"2026-02-27","current":114.980625,"twenty":-1.86349,"median":6.230917,"eighty":12.370314,"marketCap":97692828},{"date":"2026-03-06","current":114.065659,"twenty":-1.856096,"median":7.432896,"eighty":12.530029,"marketCap":96915431},{"date":"2026-03-13","current":116.200578,"twenty":-1.833912,"median":7.773732,"eighty":12.608204,"marketCap":98729356},{"date":"2026-03-20","current":113.150695,"twenty":-1.819122,"median":7.853288,"eighty":12.728919,"marketCap":96138035},{"date":"2026-03-27","current":110.10081,"twenty":2.292076,"median":7.887384,"eighty":12.899395,"marketCap":93546713},{"date":"2026-04-02","current":114.980625,"twenty":2.304446,"median":7.955574,"eighty":13.211194,"marketCap":97692828},{"date":"2026-04-10","current":107.660903,"twenty":2.310394,"median":8.020924,"eighty":13.440822,"marketCap":91473656},{"date":"2026-04-17","current":112.845705,"twenty":2.508081,"median":8.120368,"eighty":13.605193,"marketCap":95878902},{"date":"2026-04-24","current":107.660903,"twenty":2.557324,"median":8.157305,"eighty":13.86575,"marketCap":91473656},{"date":"2026-04-29","current":105.830972,"twenty":2.581113,"median":8.182876,"eighty":14.20044,"marketCap":89918862}],"updateTime":1777566100262}}}