美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

TXO PARTNERS L.P

14.19

+0.30002.16%

盘后：14.190.00000.00%17:18 EDT

成交量：8.58万

成交额：121.05万

市值：7.84亿

市盈率：-20.84

高：14.28

开：13.86

低：13.77

收：13.89

52周最高：15.58

52周最低：10.12

股本：5,524.25万

流通股本：3,968.81万

量比：1.24

换手率：0.22%

股息：1.41

股息率：9.94%

每股收益(TTM):-0.6809

每股收益(LYR):-0.4344

净资产收益率：-5.35%

总资产收益率：-2.35%

市净率：1.21

市盈率(LYR):-32.67

数据加载中...

总览公司新闻资讯公告

概念

PTP 概念+1.33%

资金流向

资金流入：

资金流出：

新闻资讯

美国研究综述-凯西百货、塔加资源、联合租赁

美国研究综述-凯西百货、塔加资源、联合租赁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/TXO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXO\",,,,,undefined,":{"symbol":"TXO","market":"US","secType":"STK","nameCN":"TXO PARTNERS L.P","latestPrice":14.19,"timestamp":1792785600000,"preClose":13.89,"halted":0,"volume":85751,"hourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.19,"latestTime":"17:18 EDT","volume":15,"amount":212.8512,"timestamp":1792790334012,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.021598272138228864,"floatShares":39688100,"shares":55242507,"eps":-0.680892,"marketStatus":"已收盘","change":0.3,"latestTime":"10-23 16:00:00 EDT","open":13.86,"high":14.28,"low":13.7728,"amount":1210480.238473,"amplitude":0.036515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.680892,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":5,"adr":0,"listingDate":1674795600000,"exchange":"NYSE","adjPreClose":13.89,"dividendRate":0.099366,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.89,"latestTime":"07:00 EDT","volume":504,"amount":7105.700448,"timestamp":1792753215994,"change":0.07,"changeRate":0.00504,"amplitude":0.015119},"postHourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.19,"latestTime":"17:18 EDT","volume":15,"amount":212.8512,"timestamp":1792790334012,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.241487,"impliedVol":0.3728,"impliedVolPercentile":0.247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXO\",,,,,undefined,":{"symbol":"TXO","floatShares":39688100,"roa":"-2.35%","roe":"-5.35%","lyrEps":-0.434386,"volumeRatio":1.241487,"shares":55242507,"dividePrice":1.41,"high":14.28,"amplitude":0.036515,"preClose":13.89,"low":13.7728,"week52Low":10.12,"pbRate":"1.21","psRate":"1.93","week52High":15.5791,"institutionHeld":0,"latestPrice":14.19,"eps":-0.680892,"divideRate":0.099366,"volume":85751,"delay":0,"ttmEps":-0.680892,"open":13.86,"prevYearClose":10.67,"prevWeekClose":14.22,"prevMonthClose":13.67,"prevQuarterClose":13.67,"fiveDayClose":14.22,"twentyDayClose":14.33,"sixtyDayClose":13.19,"dividendPayoutRate":3.0570857800108966,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.1512810966795934},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXO\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"TXO","amount":0.4,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"TXO PARTNERS L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-21"},{"market":"US","date":"2026-08-04","symbol":"TXO","fiscalQuarterEnding":"2026/06","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":1.07},{"date":"2026-05-15","symbol":"TXO","amount":0.36,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"TXO PARTNERS L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-22"},{"market":"US","date":"2026-05-04","symbol":"TXO","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-1.35},{"date":"2026-03-10","symbol":"TXO","amount":0.3,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"TXO PARTNERS L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXO\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-19","recordDate":"2023-05-22","paymentDate":"2023-05-30","value":0.5,"currency":"USD"},{"executeDate":"2023-08-17","recordDate":"2023-08-18","paymentDate":"2023-08-25","value":0.48,"currency":"USD"},{"executeDate":"2023-11-16","recordDate":"2023-11-17","paymentDate":"2023-11-27","value":0.52,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-28","value":0.58,"currency":"USD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1791432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXO","date":"2026-10-14","current":-20.840309,"percent":0.092409,"low":-95.852895,"twenty":-5.544563,"median":4.765768,"eighty":36.197751,"high":64.911321,"avg":8.193246,"sd":29.61774,"marketCap":807854149},"quantilePoints":[{"date":"2023-01-27","current":15.786075,"twenty":14.350977,"median":14.350977,"eighty":14.925016,"marketCap":660000000},{"date":"2023-02-03","current":16.439044,"twenty":14.350977,"median":15.786075,"eighty":16.146285,"marketCap":687300000},{"date":"2023-02-10","current":16.453395,"twenty":14.996771,"median":16.159201,"eighty":16.434739,"marketCap":687900000},{"date":"2023-02-17","current":16.259657,"twenty":15.642565,"median":16.403167,"eighty":16.470616,"marketCap":679800000},{"date":"2023-02-24","current":17.099189,"twenty":15.900883,"median":16.431869,"eighty":16.605516,"marketCap":714900000},{"date":"2023-03-03","current":16.948504,"twenty":16.081705,"median":16.453395,"eighty":17.073357,"marketCap":708600000},{"date":"2023-03-10","current":16.202253,"twenty":16.137674,"median":16.460571,"eighty":17.069052,"marketCap":677400000},{"date":"2023-03-17","current":16.209429,"twenty":16.117583,"median":16.453395,"eighty":17.005908,"marketCap":677700000},{"date":"2023-03-24","current":16.324236,"twenty":16.117583,"median":16.439044,"eighty":16.957115,"marketCap":682500000},{"date":"2023-03-31","current":16.582554,"twenty":16.172116,"median":16.449807,"eighty":16.856658,"marketCap":693300000},{"date":"2023-04-06","current":-95.852895,"twenty":16.162071,"median":16.453395,"eighty":16.959985,"marketCap":735000000},{"date":"2023-04-14","current":-91.431925,"twenty":15.847784,"median":16.439044,"eighty":16.902581,"marketCap":701100000},{"date":"2023-04-21","current":-91.632433,"twenty":14.350977,"median":16.403167,"eighty":16.711713,"marketCap":702637500},{"date":"2023-04-28","current":-90.950704,"twenty":-88.384194,"median":16.388816,"eighty":16.680141,"marketCap":697410000},{"date":"2023-05-05","current":-86.579617,"twenty":-88.96198,"median":16.291947,"eighty":16.66579,"marketCap":663892500},{"date":"2023-05-12","current":4.686574,"twenty":-88.96198,"median":16.22378,"eighty":16.639958,"marketCap":664200000},{"date":"2023-05-19","current":4.994673,"twenty":-88.777191,"median":16.177139,"eighty":16.582554,"marketCap":707865000},{"date":"2023-05-26","current":4.951279,"twenty":-88.408255,"median":16.073094,"eighty":16.579684,"marketCap":701715000},{"date":"2023-06-02","current":4.773362,"twenty":-88.344092,"median":15.800426,"eighty":16.568203,"marketCap":676500000},{"date":"2023-06-09","current":4.562879,"twenty":-88.223787,"median":14.889139,"eighty":16.561028,"marketCap":646669425},{"date":"2023-06-16","current":4.523846,"twenty":-88.023279,"median":14.350977,"eighty":16.546677,"marketCap":641137500},{"date":"2023-06-23","current":4.583513,"twenty":-87.702465,"median":5.046746,"eighty":16.517975,"marketCap":649593750},{"date":"2023-06-30","current":4.649689,"twenty":-87.477895,"median":4.994673,"eighty":16.502188,"marketCap":658972500},{"date":"2023-07-07","current":4.742422,"twenty":-87.060837,"median":4.990333,"eighty":16.496448,"marketCap":672115050},{"date":"2023-07-14","current":4.604125,"twenty":-50.16774,"median":4.86666,"eighty":16.482097,"marketCap":652515000},{"date":"2023-07-21","current":4.647519,"twenty":4.452679,"median":4.789809,"eighty":16.457701,"marketCap":658665000},{"date":"2023-07-28","current":4.619313,"twenty":4.471339,"median":4.773362,"eighty":16.453395,"marketCap":654667500},{"date":"2023-08-04","current":4.582428,"twenty":4.503017,"median":4.771193,"eighty":16.450525,"marketCap":649440000},{"date":"2023-08-11","current":6.077616,"twenty":4.519941,"median":4.773362,"eighty":16.44335,"marketCap":697102500},{"date":"2023-08-18","current":5.576286,"twenty":4.525582,"median":4.789809,"eighty":16.436174,"marketCap":639600000},{"date":"2023-08-25","current":5.702289,"twenty":4.528549,"median":4.809163,"eighty":16.420388,"marketCap":654052500},{"date":"2023-09-01","current":5.699608,"twenty":4.531335,"median":4.931751,"eighty":16.403167,"marketCap":653745000},{"date":"2023-09-08","current":5.844377,"twenty":4.537732,"median":4.990333,"eighty":16.403167,"marketCap":670350000},{"date":"2023-09-15","current":5.61918,"twenty":4.551184,"median":5.0142,"eighty":16.400297,"marketCap":644520000},{"date":"2023-09-22","current":5.766604,"twenty":4.556391,"median":5.057312,"eighty":16.380205,"marketCap":661429425},{"date":"2023-09-29","current":5.522668,"twenty":4.557689,"median":5.592371,"eighty":16.341458,"marketCap":633450000},{"date":"2023-10-06","current":5.171469,"twenty":4.562883,"median":5.444922,"eighty":16.31132,"marketCap":593167500},{"date":"2023-10-13","current":5.345728,"twenty":4.565504,"median":5.353771,"eighty":16.259657,"marketCap":613155000},{"date":"2023-10-20","current":5.455645,"twenty":4.577221,"median":5.359133,"eighty":16.252482,"marketCap":625762500},{"date":"2023-10-27","current":5.276024,"twenty":4.579824,"median":5.348543,"eighty":16.238131,"marketCap":605160000},{"date":"2023-11-03","current":5.200959,"twenty":4.583079,"median":5.347069,"eighty":16.215169,"marketCap":596550000},{"date":"2023-11-10","current":8.43265,"twenty":4.590673,"median":5.348409,"eighty":16.205123,"marketCap":568875000},{"date":"2023-11-17","current":8.259439,"twenty":4.600653,"median":5.353838,"eighty":16.172116,"marketCap":557190000},{"date":"2023-11-24","current":8.459999,"twenty":4.6102,"median":5.361814,"eighty":16.129063,"marketCap":570720000},{"date":"2023-12-01","current":8.323253,"twenty":4.619625,"median":5.444922,"eighty":16.08601,"marketCap":561495000},{"date":"2023-12-08","current":8.368835,"twenty":4.62065,"median":5.549477,"eighty":16.058743,"marketCap":564570000},{"date":"2023-12-15","current":8.277672,"twenty":4.621483,"median":5.6165,"eighty":15.942501,"marketCap":558420000},{"date":"2023-12-22","current":8.177391,"twenty":4.625822,"median":5.621861,"eighty":15.794686,"marketCap":551655000},{"date":"2023-12-29","current":8.204741,"twenty":4.632331,"median":5.627223,"eighty":15.786075,"marketCap":553500000},{"date":"2024-01-05","current":8.747165,"twenty":4.632331,"median":5.635266,"eighty":15.57081,"marketCap":590092500},{"date":"2024-01-12","current":8.637768,"twenty":4.641444,"median":5.672799,"eighty":14.781506,"marketCap":582712500},{"date":"2024-01-19","current":8.523814,"twenty":4.648387,"median":5.67816,"eighty":14.350977,"marketCap":575025000},{"date":"2024-01-26","current":8.628652,"twenty":4.653161,"median":5.700948,"eighty":14.350977,"marketCap":582097500},{"date":"2024-02-02","current":8.43265,"twenty":4.660972,"median":5.704969,"eighty":12.109452,"marketCap":568875000},{"date":"2024-02-09","current":8.18195,"twenty":4.664877,"median":5.722395,"eighty":8.734402,"marketCap":551962500},{"date":"2024-02-16","current":8.409859,"twenty":4.673556,"median":5.73714,"eighty":8.693378,"marketCap":567337500},{"date":"2024-02-23","current":8.23209,"twenty":4.687195,"median":5.766604,"eighty":8.660559,"marketCap":555345000},{"date":"2024-03-01","current":8.086228,"twenty":4.690358,"median":5.816227,"eighty":8.658736,"marketCap":545505000},{"date":"2024-03-08","current":-5.482464,"twenty":4.669216,"median":5.801482,"eighty":8.651443,"marketCap":570105000},{"date":"2024-03-15","current":-5.340523,"twenty":4.647953,"median":5.757234,"eighty":8.650987,"marketCap":555345000},{"date":"2024-03-22","current":-5.331652,"twenty":4.621483,"median":5.734459,"eighty":8.647797,"marketCap":554422500},{"date":"2024-03-28","current":-5.204497,"twenty":4.604125,"median":5.710331,"eighty":8.642327,"marketCap":541200000},{"date":"2024-04-05","current":-5.414451,"twenty":4.575919,"median":5.703629,"eighty":8.637768,"marketCap":563032500},{"date":"2024-04-12","current":-5.432193,"twenty":4.556391,"median":5.699608,"eighty":8.628652,"marketCap":564877500},{"date":"2024-04-19","current":-5.376009,"twenty":4.528185,"median":5.67682,"eighty":8.619536,"marketCap":559035000},{"date":"2024-04-26","current":-5.512035,"twenty":4.456585,"median":5.656713,"eighty":8.614978,"marketCap":573180000},{"date":"2024-05-03","current":-5.399665,"twenty":-5.204497,"median":5.628564,"eighty":8.610419,"marketCap":561495000},{"date":"2024-05-10","current":-3.438241,"twenty":-5.207454,"median":5.61918,"eighty":8.601303,"marketCap":610387500},{"date":"2024-05-17","current":-3.980372,"twenty":-5.204497,"median":5.612478,"eighty":8.596745,"marketCap":706631502},{"date":"2024-05-24","current":-3.682367,"twenty":-5.204497,"median":5.522668,"eighty":8.592187,"marketCap":653726955},{"date":"2024-05-31","current":-3.699794,"twenty":-5.187937,"median":5.444922,"eighty":8.592187,"marketCap":656820788},{"date":"2024-06-07","current":-3.577804,"twenty":-4.221057,"median":5.361814,"eighty":8.592187,"marketCap":635163955},{"date":"2024-06-14","current":-3.603945,"twenty":-3.980372,"median":5.353838,"eighty":8.581247,"marketCap":639804705},{"date":"2024-06-21","current":-3.652741,"twenty":-3.965036,"median":5.348409,"eighty":8.568484,"marketCap":648467438},{"date":"2024-06-28","current":-4.217715,"twenty":-3.980372,"median":5.347069,"eighty":8.563014,"marketCap":748766640},{"date":"2024-07-05","current":-4.520132,"twenty":-4.301225,"median":5.314898,"eighty":8.552075,"marketCap":802454505},{"date":"2024-07-12","current":-4.589373,"twenty":-4.536577,"median":5.273344,"eighty":8.5384,"marketCap":814746771},{"date":"2024-07-15","current":-4.554752,"twenty":-4.55605,"median":5.26396,"eighty":8.535665,"marketCap":808600638},{"date":"2024-08-02","current":-4.377323,"twenty":-4.554752,"median":5.254577,"eighty":8.53293,"marketCap":777101706},{"date":"2024-08-09","current":-4.540214,"twenty":-4.540214,"median":5.191576,"eighty":8.523814,"marketCap":781711306},{"date":"2024-08-16","current":-4.517903,"twenty":-4.554752,"median":5.17415,"eighty":8.523814,"marketCap":777869973},{"date":"2024-08-23","current":-4.247944,"twenty":-4.554752,"median":5.111149,"eighty":8.514697,"marketCap":731389841},{"date":"2024-08-30","current":-4.395195,"twenty":-4.546907,"median":5.057312,"eighty":8.496465,"marketCap":756742640},{"date":"2024-09-06","current":-4.272486,"twenty":-4.545122,"median":5.033728,"eighty":8.489171,"marketCap":735615307},{"date":"2024-09-13","current":-4.07169,"twenty":-4.544676,"median":4.990333,"eighty":8.487348,"marketCap":701043309},{"date":"2024-09-20","current":-4.183244,"twenty":-4.541106,"median":4.931751,"eighty":8.469115,"marketCap":720249975},{"date":"2024-09-27","current":-4.125236,"twenty":-4.524148,"median":4.809163,"eighty":8.460911,"marketCap":710262508},{"date":"2024-10-04","current":-4.424198,"twenty":-4.520132,"median":4.789809,"eighty":8.459999,"marketCap":761736373},{"date":"2024-10-11","current":-4.339418,"twenty":-4.518349,"median":4.773362,"eighty":8.456353,"marketCap":747139307},{"date":"2024-10-18","current":-4.210016,"twenty":-4.483991,"median":4.766853,"eighty":8.455441,"marketCap":724859574},{"date":"2024-10-25","current":-4.303721,"twenty":-4.464804,"median":4.750798,"eighty":8.448148,"marketCap":740993174},{"date":"2024-10-31","current":-4.2591,"twenty":-4.448894,"median":4.742704,"eighty":8.440855,"marketCap":733310507},{"date":"2024-11-08","current":-3.976487,"twenty":-4.435903,"median":4.732029,"eighty":8.434473,"marketCap":717561041},{"date":"2024-11-15","current":-4.310103,"twenty":-4.430446,"median":4.725086,"eighty":8.43265,"marketCap":777762441},{"date":"2024-11-22","current":-4.083375,"twenty":-4.425983,"median":4.689677,"eighty":8.418975,"marketCap":736849109},{"date":"2024-11-29","current":-4.022158,"twenty":-4.419736,"median":4.664877,"eighty":8.406213,"marketCap":725802509},{"date":"2024-12-06","current":-3.881587,"twenty":-4.411258,"median":4.654029,"eighty":8.398919,"marketCap":700436243},{"date":"2024-12-13","current":-3.790896,"twenty":-4.406796,"median":4.632331,"eighty":8.387068,"marketCap":684070911},{"date":"2024-12-20","current":-3.602711,"twenty":-4.400549,"median":4.621483,"eighty":8.37157,"marketCap":650112845},{"date":"2024-12-27","current":-3.779559,"twenty":-4.391621,"median":4.619703,"eighty":8.368835,"marketCap":682025244},{"date":"2025-01-03","current":-3.843043,"twenty":-4.377323,"median":4.599785,"eighty":8.368835,"marketCap":693480977},{"date":"2025-01-10","current":-3.806767,"twenty":-4.376168,"median":4.582971,"eighty":8.365189,"marketCap":686934844},{"date":"2025-01-17","current":-4.214877,"twenty":-4.371698,"median":4.5629,"eighty":8.364277,"marketCap":760578841},{"date":"2025-01-24","current":-4.389458,"twenty":-4.382177,"median":4.556391,"eighty":8.339663,"marketCap":792082107},{"date":"2025-01-31","current":-4.307836,"twenty":-4.376457,"median":4.542288,"eighty":8.320518,"marketCap":777353308},{"date":"2025-02-07","current":-4.298767,"twenty":-4.372743,"median":4.528185,"eighty":8.310491,"marketCap":775716774},{"date":"2025-02-14","current":-4.314638,"twenty":-4.361283,"median":4.505403,"eighty":8.305021,"marketCap":778580707},{"date":"2025-02-21","current":-4.498288,"twenty":-4.376745,"median":4.45333,"eighty":8.301374,"marketCap":811720506},{"date":"2025-02-28","current":-4.573108,"twenty":-4.395834,"median":-3.294476,"eighty":8.292258,"marketCap":825221906},{"date":"2025-03-07","current":33.310863,"twenty":-4.395834,"median":-3.366359,"eighty":8.301374,"marketCap":782672041},{"date":"2025-03-14","current":34.358918,"twenty":-4.3929,"median":4.450075,"eighty":8.347867,"marketCap":807297126},{"date":"2025-03-21","current":34.849509,"twenty":-4.389458,"median":4.505403,"eighty":8.37157,"marketCap":818824061},{"date":"2025-03-28","current":33.815763,"twenty":-4.384604,"median":4.528185,"eighty":8.423534,"marketCap":794535162},{"date":"2025-04-04","current":32.869622,"twenty":-4.376745,"median":4.542288,"eighty":8.451795,"marketCap":772304645},{"date":"2025-04-11","current":28.314131,"twenty":-4.373789,"median":4.556391,"eighty":8.462734,"marketCap":665268820},{"date":"2025-04-17","current":29.014976,"twenty":-4.36753,"median":4.5629,"eighty":8.494642,"marketCap":681735870},{"date":"2025-04-25","current":29.470525,"twenty":-4.354143,"median":4.582971,"eighty":8.531107,"marketCap":692439452},{"date":"2025-05-02","current":44.206846,"twenty":-4.350573,"median":4.604125,"eighty":8.58854,"marketCap":691616100},{"date":"2025-05-09","current":44.950439,"twenty":-4.350188,"median":4.620788,"eighty":8.600391,"marketCap":703249625},{"date":"2025-05-16","current":40.825576,"twenty":-4.347287,"median":4.632331,"eighty":8.626829,"marketCap":638716130},{"date":"2025-05-23","current":53.576201,"twenty":-4.341845,"median":4.648604,"eighty":8.650987,"marketCap":838199667},{"date":"2025-05-30","current":52.840842,"twenty":-4.341845,"median":4.661623,"eighty":8.660559,"marketCap":826694966},{"date":"2025-06-06","current":52.175516,"twenty":-4.339418,"median":4.686574,"eighty":14.350977,"marketCap":816285950},{"date":"2025-06-13","current":53.401116,"twenty":-4.339418,"median":4.708813,"eighty":15.800426,"marketCap":835460453},{"date":"2025-06-20","current":55.572177,"twenty":-4.337732,"median":4.727799,"eighty":16.106102,"marketCap":869426714},{"date":"2025-06-27","current":53.506167,"twenty":-4.335427,"median":4.740817,"eighty":16.230955,"marketCap":837103981},{"date":"2025-07-03","current":53.47115,"twenty":-4.333648,"median":4.742986,"eighty":16.332847,"marketCap":836556138},{"date":"2025-07-11","current":52.73579,"twenty":-4.330068,"median":4.760561,"eighty":16.403167,"marketCap":825051437},{"date":"2025-07-18","current":52.315585,"twenty":-4.32689,"median":4.771193,"eighty":16.44909,"marketCap":818477322},{"date":"2025-07-25","current":52.945893,"twenty":-4.324614,"median":4.773362,"eighty":16.496448,"marketCap":828338495},{"date":"2025-08-01","current":53.22603,"twenty":-4.320986,"median":4.79289,"eighty":16.563898,"marketCap":832721238},{"date":"2025-08-08","current":64.523147,"twenty":-4.319172,"median":4.821096,"eighty":16.660049,"marketCap":819573008},{"date":"2025-08-15","current":63.272364,"twenty":-4.317933,"median":4.951279,"eighty":16.954244,"marketCap":803685563},{"date":"2025-08-22","current":59.821928,"twenty":-4.315626,"median":4.992503,"eighty":17.119281,"marketCap":759858130},{"date":"2025-08-29","current":60.98645,"twenty":-4.312104,"median":5.046746,"eighty":17.280011,"marketCap":774649888},{"date":"2025-09-05","current":59.606276,"twenty":-4.310414,"median":5.093723,"eighty":24.017587,"marketCap":757118915},{"date":"2025-09-12","current":59.04558,"twenty":-4.31029,"median":5.150022,"eighty":28.923866,"marketCap":749996957},{"date":"2025-09-19","current":60.555146,"twenty":-4.309196,"median":5.17415,"eighty":29.512575,"marketCap":769171459},{"date":"2025-09-26","current":60.727667,"twenty":-4.307082,"median":5.218385,"eighty":29.645736,"marketCap":771362831},{"date":"2025-10-03","current":60.641406,"twenty":-4.305799,"median":5.273344,"eighty":29.785905,"marketCap":770267145},{"date":"2025-10-10","current":59.951319,"twenty":-4.305569,"median":5.314898,"eighty":33.07168,"marketCap":761501658},{"date":"2025-10-17","current":55.379492,"twenty":-4.30483,"median":5.348409,"eighty":33.563459,"marketCap":703430309},{"date":"2025-10-24","current":56.932188,"twenty":-4.302646,"median":5.353838,"eighty":34.001487,"marketCap":723152654},{"date":"2025-10-31","current":56.759666,"twenty":-4.300127,"median":5.364494,"eighty":34.295841,"marketCap":720961282},{"date":"2025-11-07","current":42.556904,"twenty":-4.298071,"median":5.450283,"eighty":34.506095,"marketCap":717126382},{"date":"2025-11-14","current":45.02774,"twenty":-4.296817,"median":5.576286,"eighty":38.290133,"marketCap":758762444},{"date":"2025-11-21","current":41.906683,"twenty":-4.289244,"median":5.61784,"eighty":42.5439,"marketCap":706169523},{"date":"2025-11-28","current":39.695935,"twenty":-4.278078,"median":5.621861,"eighty":42.400851,"marketCap":668916205},{"date":"2025-12-05","current":40.411177,"twenty":-4.276777,"median":5.629904,"eighty":41.75063,"marketCap":680968749},{"date":"2025-12-12","current":38.720605,"twenty":-4.275819,"median":5.664756,"eighty":41.10041,"marketCap":652480917},{"date":"2025-12-19","current":34.786774,"twenty":-4.274271,"median":5.67816,"eighty":40.962215,"marketCap":586191924},{"date":"2025-12-26","current":34.65673,"twenty":-4.272486,"median":5.699608,"eighty":40.825576,"marketCap":584000552},{"date":"2026-01-02","current":34.689241,"twenty":-4.272486,"median":5.702289,"eighty":40.676118,"marketCap":584548395},{"date":"2026-01-09","current":33.713911,"twenty":-4.261777,"median":5.70765,"eighty":40.612745,"marketCap":568113108},{"date":"2026-01-16","current":35.046862,"twenty":-4.257315,"median":5.734459,"eighty":40.606243,"marketCap":590574667},{"date":"2026-01-23","current":36.184747,"twenty":-4.25553,"median":5.747864,"eighty":40.515734,"marketCap":609749169},{"date":"2026-01-30","current":38.980693,"twenty":-4.252729,"median":5.786737,"eighty":40.448371,"marketCap":656863661},{"date":"2026-02-06","current":39.305803,"twenty":-4.249349,"median":5.841696,"eighty":40.424181,"marketCap":662342090},{"date":"2026-02-13","current":40.931353,"twenty":-4.245078,"median":5.885931,"eighty":40.448371,"marketCap":689734236},{"date":"2026-02-20","current":40.996375,"twenty":-4.242401,"median":5.928155,"eighty":40.606243,"marketCap":690829922},{"date":"2026-02-27","current":40.703776,"twenty":-4.240287,"median":6.077616,"eighty":40.802865,"marketCap":685899335},{"date":"2026-03-06","current":-32.477555,"twenty":-4.253365,"median":5.928155,"eighty":40.742789,"marketCap":702132263},{"date":"2026-03-13","current":-31.276575,"twenty":-4.272486,"median":5.88459,"eighty":40.677767,"marketCap":676168285},{"date":"2026-03-20","current":-32.094264,"twenty":-4.277796,"median":5.836334,"eighty":40.62575,"marketCap":693845887},{"date":"2026-03-27","current":-33.474113,"twenty":-4.300127,"median":5.771992,"eighty":40.606243,"marketCap":723676841},{"date":"2026-04-02","current":-31.634314,"twenty":-4.305569,"median":5.747864,"eighty":40.606243,"marketCap":683902236},{"date":"2026-04-10","current":-31.532103,"twenty":-4.310352,"median":5.734459,"eighty":40.576073,"marketCap":681692536},{"date":"2026-04-17","current":-30.20336,"twenty":-4.318759,"median":5.704969,"eighty":40.453054,"marketCap":652966432},{"date":"2026-04-24","current":-31.251023,"twenty":-4.327805,"median":5.702289,"eighty":40.437186,"marketCap":675615860},{"date":"2026-05-01","current":-31.762078,"twenty":-4.338997,"median":5.683522,"eighty":40.385168,"marketCap":686664362},{"date":"2026-05-08","current":-7.019664,"twenty":-4.347287,"median":5.67414,"eighty":40.281133,"marketCap":690531337},{"date":"2026-05-15","current":-7.283603,"twenty":-4.36753,"median":5.640628,"eighty":40.24212,"marketCap":716495315},{"date":"2026-05-22","current":-7.72163,"twenty":-4.389458,"median":5.625882,"eighty":40.053556,"marketCap":759584471},{"date":"2026-05-29","current":-7.277987,"twenty":-4.404119,"median":5.61918,"eighty":39.923512,"marketCap":715942890},{"date":"2026-06-05","current":-7.738477,"twenty":-4.423467,"median":5.608457,"eighty":39.695935,"marketCap":761241746},{"date":"2026-06-12","current":-7.334145,"twenty":-4.440072,"median":5.489156,"eighty":39.500869,"marketCap":721467141},{"date":"2026-06-18","current":-7.053358,"twenty":-4.473781,"median":5.443582,"eighty":39.370825,"marketCap":693845887},{"date":"2026-06-26","current":-7.014048,"twenty":-4.518349,"median":5.359133,"eighty":39.312305,"marketCap":689978912},{"date":"2026-07-02","current":-6.957891,"twenty":-4.541999,"median":5.348543,"eighty":39.26679,"marketCap":684454661},{"date":"2026-07-10","current":-7.362223,"twenty":-4.557349,"median":5.347069,"eighty":39.201768,"marketCap":724229266},{"date":"2026-07-17","current":-7.328529,"twenty":-4.580095,"median":5.308195,"eighty":39.156252,"marketCap":720914716},{"date":"2026-07-24","current":-7.435228,"twenty":-4.595508,"median":5.26396,"eighty":39.045715,"marketCap":731410792},{"date":"2026-07-31","current":-7.407149,"twenty":-5.196217,"median":5.218385,"eighty":38.967689,"marketCap":728648667},{"date":"2026-08-07","current":-19.876391,"twenty":-5.271919,"median":5.17415,"eighty":38.870156,"marketCap":744668994},{"date":"2026-08-14","current":-20.970922,"twenty":-5.326329,"median":5.150022,"eighty":38.740112,"marketCap":785675587},{"date":"2026-08-21","current":-20.808127,"twenty":-5.345255,"median":5.093723,"eighty":38.577557,"marketCap":779576482},{"date":"2026-08-28","current":-21.666499,"twenty":-5.370094,"median":5.040237,"eighty":38.362984,"marketCap":811735398},{"date":"2026-09-04","current":-22.184483,"twenty":-5.38488,"median":4.990333,"eighty":38.271953,"marketCap":831141640},{"date":"2026-09-11","current":-22.628468,"twenty":-5.402031,"median":4.951279,"eighty":38.083389,"marketCap":847775563},{"date":"2026-09-18","current":-21.666499,"twenty":-5.413268,"median":4.821096,"eighty":37.745275,"marketCap":811735398},{"date":"2026-09-25","current":-21.133717,"twenty":-5.434559,"median":4.79289,"eighty":37.127566,"marketCap":791774691},{"date":"2026-10-02","current":-20.42334,"twenty":-5.461765,"median":4.773362,"eighty":36.639901,"marketCap":765160416},{"date":"2026-10-09","current":-21.222514,"twenty":-5.48483,"median":4.771193,"eighty":36.236765,"marketCap":795101476},{"date":"2026-10-14","current":-21.562903,"twenty":-5.544563,"median":4.765768,"eighty":36.197751,"marketCap":807854149}],"updateTime":1792813210166},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666563696","title":"美国研究综述-凯西百货、塔加资源、联合租赁","url":"https://stock-news.laohu8.com/highlight/detail?id=2666563696","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666563696?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 15:24","pubTimestamp":1789025062,"startTime":"0","endTime":"0","summary":"美国研究综述-凯西百货、塔加资源、联合租赁路透9月10日-周四，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括凯西百货、塔加资源和联合租赁。股票条目按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4T4520I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIPX","DIG","HRI","MTDR","MPLX","HP","PCAR","TXO","EXE","CPG.UK","FENY","KMI","AR","COO","SFNC","OXY","EQT","CON","DVN","OVV","WES","URI","PAA","CRC","TRGP","IXC","SOC","WHK","RRC","SM","PUI","FANG","OKE","TEXX","EOG","CHRD","ET","STEP","SUNB","APA","MNR","COP","PR","AVAV","GPOR","GXPE","CASY","MPC","HLMN","PAGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666563695","title":"美国研究综述-凯西百货、塔加资源、联合租赁","url":"https://stock-news.laohu8.com/highlight/detail?id=2666563695","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666563695?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 15:24","pubTimestamp":1789025062,"startTime":"0","endTime":"0","summary":"美国研究综述-凯西百货、塔加资源、联合租赁路透9月10日-周四，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括凯西百货、塔加资源和联合租赁。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4S4520I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP","CASY","SOC","CPG.UK","DVN","SUNB","URI","VDE","COP","RSPG","ET","KMI","ENFR","EQT","OILT","PR","MTDR","SFNC","COO","RRC","DRLL","AVAV","WHK","PAA","PCAR","EOG","GPOR","EXE","FANG","TXO","WES","APA","HP","MNR","OVV","OXY","MPC","MPLX","CRC","PAGP","STEP","HRI","CON","FXN","SM","OKE","AVXX","HLMN","CHRD","AR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TXO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"PTP 概念","id":"package_us_concept_ptp","bkCode":"BK4590","changeRate":0.013251}]}}