美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PTP 概念

1,827.89

+52.172.94%

涨家数：27

跌家数：5

平家数：4

市盈率：- -

高：1,830.13

开：1,776.76

低：1,776.76

收：1,775.72

成交量：5,311.94万

成交额：15.82亿

市值：3,470.45亿

流通市值：2,269.15亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卡路美 US CLMT	28.61	+10.12%	+2.63	309.83万	8,792.20万	24.82亿
Enterprise Products Partners L.P US EPD	37.21	+5.05%	+1.79	930.10万	3.41亿	804.97亿
Cheniere Energy Partners L.P. US CQP	59.64	+4.16%	+2.38	13.28万	783.68万	288.69亿
Martin Midstream Partners L.P. US MMLP	2.8	+4.09%	+0.1100	6.12万	17.02万	1.09亿
MPLX LP US MPLX	56.83	+3.05%	+1.68	234.51万	1.33亿	578.00亿
Delek Logistics Partners US DKL	54.93	+2.87%	+1.53	4.21万	230.71万	29.38亿
Energy Transfer LP US ET	18.75	+2.68%	+0.4900	2,742.13万	5.11亿	643.69亿
Genesis Energy L.P. US GEL	17.54	+2.63%	+0.4500	47.66万	836.05万	21.48亿
Western Midstream Operating, LP. US WES	43.43	+2.55%	+1.08	133.35万	5,752.96万	177.19亿
Global Indemnity plc US GBLI	28.22	+2.21%	+0.6100	4,743.00	13.40万	4.04亿
Crossamerica Partners LP US CAPL	23.16	+2.03%	+0.4600	2.91万	66.76万	8.83亿
Plains All American Pipeline L.P US PAA	20.15	+1.87%	+0.3700	274.58万	5,517.50万	142.16亿
Alliance Resource Partners US ARLP	25.82	+1.85%	+0.4700	53.31万	1,374.51万	33.16亿
FTAI AVIATION LTD US FTAI	279.85	+1.83%	+5.02	91.86万	2.57亿	287.05亿
Greystone Housing Impact Investors US GHI	7.7	+1.72%	+0.1300	5.80万	44.61万	1.82亿
Natural Resource Partners L.P. US NRP	125.41	+1.53%	+1.89	5.71万	719.79万	16.48亿
Suburban Propane Partners L.P. US SPH	20.26	+1.25%	+0.2500	30.17万	612.77万	13.40亿
太阳石油 US SUN	59.51	+1.04%	+0.6100	29.68万	1,768.77万	121.72亿
多尔切斯特 US DMLP	25.48	+1.03%	+0.2600	19.29万	487.74万	12.30亿
Westlake Chemical Partners LP US WLKP	21.32	+0.80%	+0.1700	2.33万	49.56万	7.51亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1827.892,"timestamp":1771016399999,"preClose":1775.7179,"halted":0,"volume":53119426,"delay":0,"changeRate":0.029382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"总统日休市","change":52.174072,"latestTime":"02-13 16:00:00 EST","open":1776.7599,"high":1830.1329,"low":1776.7599,"amount":1582284822.639777,"amplitude":0.030057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.171082,"peRate":16.061443,"turnoverRate":0.007182,"increases":27,"decrements":5,"flats":4,"marketCap":347044887598,"floatMarketCap":226914972467},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1830.1329,"amplitude":0.030057,"preClose":1775.7179,"low":1776.7599,"pbRate":"3.171082","latestPrice":1827.892,"volume":53119426,"delay":0,"open":1776.7599,"prevYearClose":1575.9897,"prevWeekClose":1827.892,"prevMonthClose":1742.5396,"prevQuarterClose":1575.9897,"fiveDayClose":1751.9174,"twentyDayClose":1696.7216,"sixtyDayClose":1544.0712,"secType":"PLATE","market":"US","turnoverRate":0.007182,"peRate":16.061443,"marketCap":347044887598,"floatMarketCap":226914972467,"timestamp":1771016399999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":27,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.101232,"change":2.63,"latestPrice":28.61,"close":28.61,"volume":3098321,"market":"US","high":29.195,"low":26.47,"preClose":25.98,"open":26.48,"turnoverRate":0.053221,"peRate":0,"amplitude":0.104888,"marketValue":2482041123.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.195,"week52Low":7.68,"changeRate5Day":0.135768,"changeRate20Day":0.391537,"changeRate60Day":0.540657,"changeRateWTD":0,"changeRateMTD":0.276662,"changeRateQTD":0.439859,"changeRateYTD":0.439859,"amount":87922032.603085,"eps":-0.429755,"lyrEps":-2.66998,"lyrPeRate":0,"pbRate":-3.569741,"volumeRatio":2.466238,"roa":0.04552,"roe":-0.998854,"changeRate5Min":-0.000349,"earningDate":1772121600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1665576468.24,"shortable":3,"shares":86754321,"floatShares":58216584,"hourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"19:24 EST","volume":23525,"amount":673066.39,"timestamp":1771028651203,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.48,"preClose":25.98,"latestTime":"09:29 EST","volume":1113,"amount":29351.029848,"timestamp":1770992999999,"change":0.5,"changeRate":0.01924557351809084},"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"19:24 EST","volume":23525,"amount":673066.39,"timestamp":1771028651203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.610000610351562,"preClose":28.610000610351562,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.6533,"impliedVolPercentile":0.4861},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.050536,"change":1.79,"latestPrice":37.21,"close":37.21,"volume":9301043,"market":"US","high":37.31,"low":35.4,"preClose":35.42,"open":35.58,"turnoverRate":0.006401,"peRate":14.070255,"amplitude":0.053924,"marketValue":80497176270.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.31,"week52Low":27.77,"changeRate5Day":0.065884,"changeRate20Day":0.140711,"changeRate60Day":0.171969,"changeRateWTD":0,"changeRateMTD":0.121121,"changeRateQTD":0.160636,"changeRateYTD":0.160636,"amount":341334518.698772,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.003352,"pbRate":2.755903,"volumeRatio":2.090521,"roa":0.056153,"roe":0.196722,"changeRate5Min":-0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.058452,"floatMarketCap":54064273295.42,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":37.0379,"preClose":37.21,"latestTime":"19:57 EST","volume":148041,"amount":5504721.232,"timestamp":1771030655840,"change":-0.17210000000000036,"changeRate":-0.004625100779360397},"preHourTrading":{"tag":"盘前","latestPrice":35.82,"preClose":35.42,"latestTime":"09:29 EST","volume":2288,"amount":81153.836192,"timestamp":1770992999073,"change":0.3999999999999986,"changeRate":0.0112930547713156},"postHourTrading":{"tag":"盘后","latestPrice":37.0379,"preClose":37.21,"latestTime":"19:57 EST","volume":148041,"amount":5504721.232,"timestamp":1771030655840,"change":-0.17210000000000036,"changeRate":-0.004625100779360397},"overnightTrading":{"tag":"夜盘","latestPrice":37.209999084472656,"preClose":37.209999084472656,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2261,"impliedVolPercentile":0.8725},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":0.041565,"change":2.38,"latestPrice":59.64,"close":59.64,"volume":132799,"market":"US","high":59.645,"low":57.4478,"preClose":57.26,"open":57.75,"turnoverRate":0.000935,"peRate":15.527574,"amplitude":0.038372,"marketValue":28868898435.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.42,"week52Low":49.53,"changeRate5Day":0.034519,"changeRate20Day":0.069584,"changeRate60Day":0.13384,"changeRateWTD":0,"changeRateMTD":0.057634,"changeRateQTD":0.115183,"changeRateYTD":0.115183,"amount":7836765.121071,"eps":3.840909,"lyrEps":4.256198,"lyrPeRate":14.012506,"pbRate":-75.973253,"volumeRatio":1.464518,"roa":0.111378,"roe":2.593476,"changeRate5Min":0.010163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2683,"divideRate":0.0548,"floatMarketCap":8471014455.96,"shortable":3,"shares":484052623,"floatShares":142035789,"hourTrading":{"tag":"盘后","latestPrice":59.64,"preClose":59.64,"latestTime":"16:24 EST","volume":2198,"amount":131091.69,"timestamp":1771017870283,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.64,"preClose":59.64,"latestTime":"16:24 EST","volume":2198,"amount":131091.69,"timestamp":1771017870283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.63999938964844,"preClose":59.63999938964844,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3003,"impliedVolPercentile":0.4143},{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":0.040892,"change":0.11,"latestPrice":2.8,"close":2.8,"volume":61210,"market":"US","high":2.88,"low":2.65,"preClose":2.69,"open":2.68,"turnoverRate":0.001928,"peRate":0,"amplitude":0.085502,"marketValue":109354240.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.21,"changeRate5Day":-0.007092,"changeRate20Day":-0.010601,"changeRate60Day":0.074856,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072797,"changeRateYTD":0.072797,"amount":170235.263114,"eps":-0.521903,"lyrEps":-0.13077,"lyrPeRate":0,"pbRate":-1.303046,"volumeRatio":4.519945,"roa":0.049619,"roe":0.035839,"changeRate5Min":-0.00885,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.007143,"floatMarketCap":88903203.2,"shortable":3,"shares":39055086,"floatShares":31751144,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"18:58 EST","volume":18,"amount":50.9,"timestamp":1771027131757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.65,"latestTime":"08:43 EST","volume":7,"amount":18.9,"timestamp":1770990187967,"change":0.050000000000000266,"changeRate":0.018867924528301987},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"18:58 EST","volume":18,"amount":50.9,"timestamp":1771027131757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.9974,"impliedVolPercentile":0.9442},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.030462,"change":1.68,"latestPrice":56.83,"close":56.83,"volume":2345054,"market":"US","high":57.12,"low":55.33,"preClose":55.15,"open":55.35,"turnoverRate":0.006337,"peRate":11.790456,"amplitude":0.032457,"marketValue":57799812588.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.155,"week52Low":44.6,"changeRate5Day":0.014821,"changeRate20Day":0.015365,"changeRate60Day":0.076326,"changeRateWTD":0,"changeRateMTD":0.016637,"changeRateQTD":0.06483,"changeRateYTD":0.06483,"amount":132919379.004501,"eps":4.82,"lyrEps":4.82,"lyrPeRate":11.790456,"pbRate":4.043076,"volumeRatio":0.835264,"roa":0.07074,"roe":0.347094,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.066,"divideRate":0.071547,"floatMarketCap":21030007365.97,"shortable":3,"shares":1017065152,"floatShares":370051159,"hourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.83,"latestTime":"19:36 EST","volume":55407,"amount":3148839.8146,"timestamp":1771029383978,"change":0.1600000000000037,"changeRate":0.0028154143938061535},"preHourTrading":{"tag":"盘前","latestPrice":55.3035,"preClose":55.15,"latestTime":"09:22 EST","volume":1644,"amount":91038.656928,"timestamp":1770992548016,"change":0.15350000000000108,"changeRate":0.002783318223028125},"postHourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.83,"latestTime":"19:36 EST","volume":55407,"amount":3148839.8146,"timestamp":1771029383978,"change":0.1600000000000037,"changeRate":0.0028154143938061535},"overnightTrading":{"tag":"夜盘","latestPrice":56.83000183105469,"preClose":55.150001525878906,"latestTime":"20260213 04:00 EST","volume":6,"amount":342,"timestamp":1770973201935,"change":1.6800003051757812,"changeRate":0.03046238003071402},"impliedVol":0.2273,"impliedVolPercentile":0.5259},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":0.028652,"change":1.53,"latestPrice":54.93,"close":54.93,"volume":42119,"market":"US","high":55.37,"low":53.3,"preClose":53.4,"open":53.3,"turnoverRate":0.002239,"peRate":17.767044,"amplitude":0.038764,"marketValue":2937678426.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.89,"week52Low":34.59,"changeRate5Day":0.044495,"changeRate20Day":0.134683,"changeRate60Day":0.219312,"changeRateWTD":0,"changeRateMTD":0.105454,"changeRateQTD":0.231062,"changeRateYTD":0.231062,"amount":2307115.847954,"eps":3.091679,"lyrEps":2.990739,"lyrPeRate":18.366698,"pbRate":168.136357,"volumeRatio":0.491834,"roa":0.048058,"roe":5.423919,"changeRate5Min":-0.002542,"earningDate":1772121600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.081012,"floatMarketCap":1033129152.72,"shortable":3,"shares":53480401,"floatShares":18808104,"hourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":54.93,"latestTime":"19:20 EST","volume":412,"amount":22634.76,"timestamp":1771028418137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":53.4,"latestTime":"08:22 EST","volume":6,"amount":320.25,"timestamp":1770988929001,"change":-0.14999999999999858,"changeRate":-0.0028089887640449173},"postHourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":54.93,"latestTime":"19:20 EST","volume":412,"amount":22634.76,"timestamp":1771028418137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.93000030517578,"preClose":54.93000030517578,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.321,"impliedVolPercentile":0.5618},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.026835,"change":0.49,"latestPrice":18.75,"close":18.75,"volume":27421293,"market":"US","high":18.81,"low":18.24,"preClose":18.26,"open":18.3,"turnoverRate":0.008687,"peRate":14.97342,"amplitude":0.031216,"marketValue":64368750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.509,"week52Low":14.6,"changeRate5Day":0.045151,"changeRate20Day":0.073883,"changeRate60Day":0.106848,"changeRateWTD":0,"changeRateMTD":0.01626,"changeRateQTD":0.137053,"changeRateYTD":0.137053,"amount":511107989.047691,"eps":1.252219,"lyrEps":1.284315,"lyrPeRate":14.599222,"pbRate":2.057101,"volumeRatio":1.870193,"roa":0.045515,"roe":0.12624,"changeRate5Min":0.000801,"earningDate":1771257600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.070133,"floatMarketCap":59186833443.75,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.75,"latestTime":"19:59 EST","volume":366902,"amount":6881030.2789,"timestamp":1771030789489,"change":0.030000000000001137,"changeRate":0.0016000000000000606},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.26,"latestTime":"09:29 EST","volume":15105,"amount":275393.93706,"timestamp":1770992995068,"change":0.029999999999997584,"changeRate":0.0016429353778750044},"postHourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.75,"latestTime":"19:59 EST","volume":366902,"amount":6881030.2789,"timestamp":1771030789489,"change":0.030000000000001137,"changeRate":0.0016000000000000606},"overnightTrading":{"tag":"夜盘","latestPrice":18.280000686645508,"preClose":18.260000228881836,"latestTime":"20260213 04:00 EST","volume":209,"amount":3821,"timestamp":1770973201897,"change":0.020000457763671875,"changeRate":0.0010953153073917905},"impliedVol":0.2953,"impliedVolPercentile":0.8247},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":0.026331,"change":0.45,"latestPrice":17.54,"close":17.54,"volume":476572,"market":"US","high":17.87,"low":17.15,"preClose":17.09,"open":17.15,"turnoverRate":0.004322,"peRate":0,"amplitude":0.04213,"marketValue":2148024137.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.87,"week52Low":11.74,"changeRate5Day":0.020361,"changeRate20Day":0.03298,"changeRate60Day":0.1287,"changeRateWTD":0,"changeRateMTD":0.05599,"changeRateQTD":0.124359,"changeRateYTD":0.124359,"amount":8360549.514374,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-6.833312,"volumeRatio":1.648183,"roa":0.027124,"roe":0.027434,"changeRate5Min":-0.002842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.038483,"floatMarketCap":1934060097.36,"shortable":3,"shares":122464318,"floatShares":110265684,"hourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"17:56 EST","volume":4956,"amount":86946.11,"timestamp":1771023376381,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.09,"latestTime":"08:00 EST","volume":1,"amount":17.1,"timestamp":1770987602890,"change":0.010000000000001563,"changeRate":0.0005851375073143104},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"17:56 EST","volume":4956,"amount":86946.11,"timestamp":1771023376381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.540000915527344,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3842,"impliedVolPercentile":0.4861},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.025502,"change":1.08,"latestPrice":43.43,"close":43.43,"volume":1333464,"market":"US","high":43.65,"low":42.09,"preClose":42.35,"open":42.35,"turnoverRate":0.005533,"peRate":12.847447,"amplitude":0.036836,"marketValue":17719254336.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.65,"week52Low":33.6,"changeRate5Day":0.056177,"changeRate20Day":0.042237,"changeRate60Day":0.11359,"changeRateWTD":0,"changeRateMTD":0.047516,"changeRateQTD":0.099494,"changeRateYTD":0.099494,"amount":57529649.600922,"eps":3.380438,"lyrEps":4.02,"lyrPeRate":10.803483,"pbRate":5.584734,"volumeRatio":1.497183,"roa":0.082248,"roe":0.404931,"changeRate5Min":0.000691,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.083007,"floatMarketCap":10466630000,"shortable":3,"shares":407995725,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.43,"latestTime":"19:53 EST","volume":37613,"amount":1633563.14,"timestamp":1771030430390,"change":0.3100000000000023,"changeRate":0.0071379230946350975},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":42.35,"latestTime":"08:51 EST","volume":37,"amount":1561.09993,"timestamp":1770990678726,"change":-0.3500000000000014,"changeRate":-0.008264462809917389},"postHourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.43,"latestTime":"19:53 EST","volume":37613,"amount":1633563.14,"timestamp":1771030430390,"change":0.3100000000000023,"changeRate":0.0071379230946350975},"overnightTrading":{"tag":"夜盘","latestPrice":43.43000030517578,"preClose":43.43000030517578,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2155,"impliedVolPercentile":0.4622},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0.022093,"change":0.61,"latestPrice":28.22,"close":28.22,"volume":4743,"market":"US","high":28.58,"low":28,"preClose":27.61,"open":28.115,"turnoverRate":0.000989,"peRate":14.577237,"amplitude":0.021007,"marketValue":404221981.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":25.8799,"changeRate5Day":-0.013287,"changeRate20Day":-0.023046,"changeRate60Day":0.029176,"changeRateWTD":0,"changeRateMTD":-0.014321,"changeRateQTD":-0.005638,"changeRateYTD":-0.005638,"amount":133991.966406,"eps":1.935895,"lyrEps":3.12,"lyrPeRate":9.044872,"pbRate":0.577349,"volumeRatio":0.693928,"roa":0.012921,"roe":0.040119,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4001,"divideRate":0.049614,"floatMarketCap":135334654,"shortable":3,"shares":14323954,"floatShares":4795700,"hourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.22,"latestTime":"16:10 EST","volume":7,"amount":197.05,"timestamp":1771017004781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.22,"latestTime":"16:10 EST","volume":7,"amount":197.05,"timestamp":1771017004781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.219999313354492,"preClose":28.219999313354492,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":0.020264,"change":0.46,"latestPrice":23.16,"close":23.16,"volume":29136,"market":"US","high":23.24,"low":22.5,"preClose":22.7,"open":22.85,"turnoverRate":0.001608,"peRate":19.463379,"amplitude":0.032599,"marketValue":882870339.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7297,"week52Low":19.61,"changeRate5Day":0.054645,"changeRate20Day":0.076709,"changeRate60Day":0.100238,"changeRateWTD":0,"changeRateMTD":0.027051,"changeRateQTD":0.124272,"changeRateYTD":0.124272,"amount":667571.442261,"eps":1.189927,"lyrEps":0.52,"lyrPeRate":44.538462,"pbRate":-9.624768,"volumeRatio":0.855849,"roa":0.038912,"roe":7.524463,"changeRate5Min":0.003684,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1006,"divideRate":0.090699,"floatMarketCap":419563363.92,"shortable":3,"shares":38120481,"floatShares":18115862,"hourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.16,"latestTime":"19:06 EST","volume":36,"amount":835.56,"timestamp":1771027568847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.16,"latestTime":"19:06 EST","volume":36,"amount":835.56,"timestamp":1771027568847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":23.15999984741211,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.4801,"impliedVolPercentile":0.992},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.018706,"change":0.37,"latestPrice":20.15,"close":20.15,"volume":2745796,"market":"US","high":20.235,"low":19.75,"preClose":19.78,"open":19.84,"turnoverRate":0.005933,"peRate":12.109128,"amplitude":0.02452,"marketValue":14215780065.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.77,"week52Low":15.575,"changeRate5Day":0.03866,"changeRate20Day":0.057743,"changeRate60Day":0.195846,"changeRateWTD":0,"changeRateMTD":0.047297,"changeRateQTD":0.121938,"changeRateYTD":0.121938,"amount":55174977.615547,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":12.109128,"pbRate":1.473056,"volumeRatio":0.657296,"roa":0.030406,"roe":0.105898,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.077295,"floatMarketCap":9325041603.15,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.15,"latestTime":"19:57 EST","volume":120567,"amount":2429378.325,"timestamp":1771030640614,"change":-0.14999999999999858,"changeRate":-0.007444168734491245},"preHourTrading":{"tag":"盘前","latestPrice":19.95,"preClose":19.78,"latestTime":"09:29 EST","volume":2359,"amount":47024.275333,"timestamp":1770992963113,"change":0.16999999999999815,"changeRate":0.008594539939332565},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.15,"latestTime":"19:57 EST","volume":120567,"amount":2429378.325,"timestamp":1771030640614,"change":-0.14999999999999858,"changeRate":-0.007444168734491245},"overnightTrading":{"tag":"夜盘","latestPrice":20.149999618530273,"preClose":20.149999618530273,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.1836,"impliedVolPercentile":0.1554},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.01854,"change":0.47,"latestPrice":25.82,"close":25.82,"volume":533109,"market":"US","high":26.05,"low":25.16,"preClose":25.35,"open":25.63,"turnoverRate":0.005919,"peRate":10.653503,"amplitude":0.035108,"marketValue":3316011579.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.39,"week52Low":22.2001,"changeRate5Day":0.059499,"changeRate20Day":0.061241,"changeRate60Day":0.064742,"changeRateWTD":0,"changeRateMTD":0.083963,"changeRateQTD":0.111494,"changeRateYTD":0.111494,"amount":13745064.438068,"eps":2.423616,"lyrEps":2.423616,"lyrPeRate":10.653503,"pbRate":1.799636,"volumeRatio":0.804868,"roa":0.083478,"roe":0.170851,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.096824,"floatMarketCap":2325458212.04,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"17:55 EST","volume":3416,"amount":88183.22,"timestamp":1771023333494,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.69,"preClose":25.35,"latestTime":"09:25 EST","volume":959,"amount":24585.906016,"timestamp":1770992700117,"change":0.33999999999999986,"changeRate":0.013412228796844176},"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"17:55 EST","volume":3416,"amount":88183.22,"timestamp":1771023333494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.81999969482422,"preClose":25.81999969482422,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2925,"impliedVolPercentile":0.3028},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.018266,"change":5.02,"latestPrice":279.85,"close":279.85,"volume":918556,"market":"US","high":285.1077,"low":272,"preClose":274.83,"open":276.65,"turnoverRate":0.009097,"peRate":64.169973,"amplitude":0.047694,"marketValue":28705033061.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310,"week52Low":81.4501,"changeRate5Day":0.026558,"changeRate20Day":0.048717,"changeRate60Day":0.831479,"changeRateWTD":0,"changeRateMTD":0.027651,"changeRateQTD":0.421641,"changeRateYTD":0.421641,"amount":257120441.831543,"eps":4.361074,"lyrEps":-0.319999,"lyrPeRate":0,"pbRate":113.730143,"volumeRatio":0.679954,"roa":0.114271,"roe":2.630486,"changeRate5Min":0.001593,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.004467,"floatMarketCap":28258338450.2,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":279.99,"preClose":279.85,"latestTime":"19:55 EST","volume":120486,"amount":33835268.0328,"timestamp":1771030538095,"change":0.13999999999998636,"changeRate":0.0005002680007146198},"preHourTrading":{"tag":"盘前","latestPrice":277,"preClose":274.83,"latestTime":"09:25 EST","volume":1028,"amount":282823.91512,"timestamp":1770992720468,"change":2.170000000000016,"changeRate":0.007895790124804482},"postHourTrading":{"tag":"盘后","latestPrice":279.99,"preClose":279.85,"latestTime":"19:55 EST","volume":120486,"amount":33835268.0328,"timestamp":1771030538095,"change":0.13999999999998636,"changeRate":0.0005002680007146198},"overnightTrading":{"tag":"夜盘","latestPrice":268.69000244140625,"preClose":274.8299865722656,"latestTime":"20260213 04:00 EST","volume":193,"amount":51891,"timestamp":1770973201999,"change":-6.139984130859375,"changeRate":-0.022341026928824184},"impliedVol":0.6232,"impliedVolPercentile":0.5817},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.017173,"change":0.13,"latestPrice":7.7,"close":7.7,"volume":58019,"market":"US","high":7.77,"low":7.54,"preClose":7.57,"open":7.55,"turnoverRate":0.002516,"peRate":45.642885,"amplitude":0.030383,"marketValue":181584888.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.29,"week52Low":6.01,"changeRate5Day":0.007853,"changeRate20Day":-0.033877,"changeRate60Day":0.17378,"changeRateWTD":0,"changeRateMTD":-0.029004,"changeRateQTD":0.117562,"changeRateYTD":0.117562,"amount":446112.912342,"eps":0.168701,"lyrEps":0.762303,"lyrPeRate":10.10097,"pbRate":0.465144,"volumeRatio":0.988187,"roa":0.005506,"roe":0.02099,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.158442,"floatMarketCap":177553915,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.7,"latestTime":"16:10 EST","volume":10,"amount":77,"timestamp":1771017004785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.57,"latestTime":"08:53 EST","volume":2,"amount":15.6,"timestamp":1770990817322,"change":0.22999999999999954,"changeRate":0.030383091149273386},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.7,"latestTime":"16:10 EST","volume":10,"amount":77,"timestamp":1771017004785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":7.699999809265137,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.8805,"impliedVolPercentile":0.9442},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.015301,"change":1.89,"latestPrice":125.41,"close":125.41,"volume":57060,"market":"US","high":128.6,"low":124.53,"preClose":123.52,"open":124.79,"turnoverRate":0.005735,"peRate":11.483673,"amplitude":0.03295,"marketValue":1647648744.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.6,"week52Low":86.83,"changeRate5Day":0.041698,"changeRate20Day":0.068501,"changeRate60Day":0.209704,"changeRateWTD":0,"changeRateMTD":0.104934,"changeRateQTD":0.201245,"changeRateYTD":0.201245,"amount":7197879.653778,"eps":10.920722,"lyrEps":11.346889,"lyrPeRate":11.052369,"pbRate":2.74454,"volumeRatio":1.550426,"roa":0.12221,"roe":0.262558,"changeRate5Min":-0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.023918,"floatMarketCap":1247848687.73,"shortable":3,"shares":13138097,"floatShares":9950153,"hourTrading":{"tag":"盘后","latestPrice":125.41,"preClose":125.41,"latestTime":"17:43 EST","volume":16,"amount":1996.52,"timestamp":1771022631133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":123.52,"latestTime":"09:27 EST","volume":7,"amount":854,"timestamp":1770992860960,"change":-1.519999999999996,"changeRate":-0.012305699481865252},"postHourTrading":{"tag":"盘后","latestPrice":125.41,"preClose":125.41,"latestTime":"17:43 EST","volume":16,"amount":1996.52,"timestamp":1771022631133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.41000366210938,"preClose":125.41000366210938,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2918,"impliedVolPercentile":0.4861},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0.012494,"change":0.25,"latestPrice":20.26,"close":20.26,"volume":301745,"market":"US","high":20.55,"low":19.939,"preClose":20.01,"open":20.01,"turnoverRate":0.004734,"peRate":10.079867,"amplitude":0.030535,"marketValue":1340347100.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":17.3,"changeRate5Day":0.025823,"changeRate20Day":0.057963,"changeRate60Day":0.078233,"changeRateWTD":0,"changeRateMTD":0.004462,"changeRateQTD":0.092772,"changeRateYTD":0.092772,"amount":6127746.120625,"eps":2.009947,"lyrEps":1.62,"lyrPeRate":12.506173,"pbRate":2.140381,"volumeRatio":1.778966,"roa":0.055964,"roe":0.226967,"changeRate5Min":-0.005893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.064166,"floatMarketCap":1291291360,"shortable":3,"shares":66157310,"floatShares":63736000,"hourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.26,"latestTime":"16:25 EST","volume":17846,"amount":361421.96,"timestamp":1771017908256,"change":-0.010000000000001563,"changeRate":-0.0004935834155973131},"preHourTrading":{"tag":"盘前","latestPrice":19.8,"preClose":20.01,"latestTime":"08:54 EST","volume":25,"amount":495,"timestamp":1770990843734,"change":-0.21000000000000085,"changeRate":-0.010494752623688198},"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.26,"latestTime":"16:25 EST","volume":17846,"amount":361421.96,"timestamp":1771017908256,"change":-0.010000000000001563,"changeRate":-0.0004935834155973131},"impliedVol":0.2972,"impliedVolPercentile":0.4422},{"symbol":"SUN","nameCN":"太阳石油","changeRate":0.010357,"change":0.61,"latestPrice":59.51,"close":59.51,"volume":296781,"market":"US","high":60.125,"low":58.3,"preClose":58.9,"open":58.3,"turnoverRate":0.002763,"peRate":20.280159,"amplitude":0.030985,"marketValue":12172236219.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.62,"week52Low":47.98,"changeRate5Day":0.03316,"changeRate20Day":0.03316,"changeRate60Day":0.11672,"changeRateWTD":0,"changeRateMTD":0.033519,"changeRateQTD":0.13547,"changeRateYTD":0.13547,"amount":17687712.409355,"eps":2.934395,"lyrEps":6,"lyrPeRate":9.918333,"pbRate":2.995137,"volumeRatio":0.775573,"roa":0.043013,"roe":0.117477,"changeRate5Min":0.001009,"earningDate":1771257600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6131,"divideRate":0.060714,"floatMarketCap":6391203027.77,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.51,"latestTime":"19:17 EST","volume":13604,"amount":809551.14,"timestamp":1771028250390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.9,"preClose":58.9,"latestTime":"08:00 EST","volume":3,"amount":176.499996,"timestamp":1770987650059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.51,"latestTime":"19:17 EST","volume":13604,"amount":809551.14,"timestamp":1771028250390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.5099983215332,"preClose":59.5099983215332,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.362,"impliedVolPercentile":0.9641},{"symbol":"DMLP","nameCN":"多尔切斯特","changeRate":0.010309,"change":0.26,"latestPrice":25.48,"close":25.48,"volume":192882,"market":"US","high":25.5199,"low":25.01,"preClose":25.22,"open":25.01,"turnoverRate":0.004659,"peRate":22.642528,"amplitude":0.020218,"marketValue":1229548866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.47,"week52Low":20.85,"changeRate5Day":0.038728,"changeRate20Day":0.093093,"changeRate60Day":0.088889,"changeRateWTD":0,"changeRateMTD":0.002755,"changeRateQTD":0.139535,"changeRateYTD":0.139535,"amount":4877410.939487,"eps":1.125316,"lyrEps":2.133409,"lyrPeRate":11.943326,"pbRate":3.751083,"volumeRatio":1.143097,"roa":0.094386,"roe":0.15389,"changeRate5Min":0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.775346,"divideRate":0.108923,"floatMarketCap":1054909965.2,"shortable":3,"shares":48255450,"floatShares":41401490,"hourTrading":{"tag":"盘后","latestPrice":25.7252,"preClose":25.48,"latestTime":"18:30 EST","volume":3831,"amount":97743.71,"timestamp":1771025439745,"change":0.24520000000000053,"changeRate":0.009623233908948215},"preHourTrading":{"tag":"盘前","latestPrice":25.04,"preClose":25.22,"latestTime":"09:29 EST","volume":144,"amount":3605.32008,"timestamp":1770992987104,"change":-0.17999999999999972,"changeRate":-0.007137192704203003},"postHourTrading":{"tag":"盘后","latestPrice":25.7252,"preClose":25.48,"latestTime":"18:30 EST","volume":3831,"amount":97743.71,"timestamp":1771025439745,"change":0.24520000000000053,"changeRate":0.009623233908948215},"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.479999542236328,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2225,"impliedVolPercentile":0.1873},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.008038,"change":0.17,"latestPrice":21.32,"close":21.32,"volume":23292,"market":"US","high":21.4,"low":21.11,"preClose":21.15,"open":21.23,"turnoverRate":0.001209,"peRate":15.284513,"amplitude":0.013712,"marketValue":751442140.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":17.75,"changeRate5Day":0.030948,"changeRate20Day":0.018147,"changeRate60Day":0.189732,"changeRateWTD":0,"changeRateMTD":-0.006524,"changeRateQTD":0.122105,"changeRateYTD":0.122105,"amount":495596.377647,"eps":1.394876,"lyrEps":1.770846,"lyrPeRate":12.039443,"pbRate":2.836781,"volumeRatio":0.381956,"roa":0.156763,"roe":0.365453,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":410644434.72,"shortable":3,"shares":35245879,"floatShares":19260996,"hourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.32,"latestTime":"16:10 EST","volume":13,"amount":277.16,"timestamp":1771017004970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.15,"latestTime":"08:48 EST","volume":1,"amount":21.4,"timestamp":1770990490553,"change":0.25,"changeRate":0.011820330969267141},"postHourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.32,"latestTime":"16:10 EST","volume":13,"amount":277.16,"timestamp":1771017004970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.31999969482422,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.8135,"impliedVolPercentile":0.9801}]}}}