美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PTP 概念

1,540.61

-9.3004-0.60%

涨家数：13

跌家数：18

平家数：5

市盈率：- -

高：1,554.13

开：1,549.01

低：1,534.92

收：1,549.91

成交量：3,311.52万

成交额：8.09亿

市值：2,989.08亿

流通市值：1,913.80亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Martin Midstream Partners L.P. US MMLP	2.42	+3.86%	+0.0900	1.12万	2.67万	9,451.33万
Genesis Energy L.P. US GEL	15.91	+1.92%	+0.3000	30.77万	487.06万	19.48亿
Belpointe PREP LLC US OZ	67.09	+1.65%	+1.09	2.57万	172.33万	2.61亿
Crossamerica Partners LP US CAPL	21.02	+1.35%	+0.2800	2.96万	62.03万	8.01亿
FTAI AVIATION LTD US FTAI	164.78	+1.22%	+1.99	63.41万	1.05亿	169.02亿
Suburban Propane Partners L.P. US SPH	18.77	+0.97%	+0.1800	11.46万	214.17万	12.42亿
Westlake Chemical Partners LP US WLKP	19.39	+0.94%	+0.1800	9.76万	187.57万	6.83亿
卡路美 US CLMT	19.51	+0.62%	+0.1200	73.76万	1,443.63万	16.93亿
Global Partners Lp US GLP	42.39	+0.47%	+0.2000	3.68万	156.57万	14.41亿
CVR Partners LP US UAN	95.13	+0.40%	+0.3800	1.56万	148.83万	10.05亿
Alliance Resource Partners US ARLP	23.43	+0.34%	+0.0800	62.83万	1,486.14万	30.09亿
New England Realty Associates LP US NEN	63.85	+0.14%	+0.0873	509.00	3.24万	2.21亿
Cheniere Energy Partners L.P. US CQP	53.35	+0.02%	+0.0100	6.31万	337.82万	258.24亿
Natural Resource Partners L.P. US NRP	102	0.00%	0.0000	1.37万	139.52万	13.40亿
旋翼物业 US GYRO	9.25	0.00%	0.0000	97.00	877.82	2,034.36万
Global Indemnity plc US GBLI	28.333	0.00%	0.0000	523.00	1.46万	4.06亿
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	26.11亿
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	3.45亿
Enterprise Products Partners L.P US EPD	31.99	-0.09%	-0.0300	371.74万	1.19亿	692.05亿
Western Midstream Operating, LP. US WES	39.15	-0.10%	-0.0400	106.79万	4,189.10万	159.73亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1540.6116,"timestamp":1766091599999,"preClose":1549.912,"halted":0,"volume":33115201,"delay":0,"changeRate":-0.006001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-9.300415,"latestTime":"12-18 16:00:00 EST","open":1549.0125,"high":1554.1295,"low":1534.9158,"amount":808649267.812979,"amplitude":0.012397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.873875,"peRate":14.681372,"turnoverRate":0.004477,"increases":13,"decrements":18,"flats":5,"marketCap":298908410528,"floatMarketCap":191380380018},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1554.1295,"amplitude":0.012397,"preClose":1549.912,"low":1534.9158,"pbRate":"2.873875","latestPrice":1540.6116,"volume":33115201,"delay":0,"open":1549.0125,"prevYearClose":1541.1399,"prevWeekClose":1572.2839,"prevMonthClose":1582.8588,"prevQuarterClose":1529.3259,"fiveDayClose":1573.0936,"twentyDayClose":1554.9554,"sixtyDayClose":1553.8339,"secType":"PLATE","market":"US","turnoverRate":0.004477,"peRate":14.681372,"marketCap":298908410528,"floatMarketCap":191380380018,"timestamp":1766091599999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":13,"down":18,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":0.038627,"change":0.09,"latestPrice":2.42,"close":2.42,"volume":11197,"market":"US","high":2.44,"low":2.321,"preClose":2.33,"open":2.33,"turnoverRate":0.000353,"peRate":0,"amplitude":0.051073,"marketValue":94513308.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.02,"week52Low":2.3001,"changeRate5Day":-0.069231,"changeRate20Day":-0.065637,"changeRate60Day":-0.224359,"changeRateWTD":-0.069231,"changeRateMTD":-0.072797,"changeRateQTD":-0.20915,"changeRateYTD":-0.325905,"amount":26660.847663,"eps":-0.521903,"lyrEps":-0.13077,"lyrPeRate":0,"pbRate":-1.126204,"volumeRatio":0.447029,"roa":0.049619,"roe":0.035839,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008264,"floatMarketCap":76837768.48,"shortable":3,"shares":39055086,"floatShares":31751144,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"16:10 EST","volume":7,"amount":16.52,"timestamp":1766092204551},"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.33,"latestTime":"08:43 EST","volume":1,"amount":2.29,"timestamp":1766065381749},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"16:10 EST","volume":7,"amount":16.52,"timestamp":1766092204551},"overnightTrading":{"tag":"夜盘","latestPrice":2.42,"preClose":2.42,"latestTime":"20251219 02:38 EST","volume":0,"amount":0,"timestamp":1766129918862},"impliedVol":0.9974,"impliedVolPercentile":0.836},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":0.019218,"change":0.3,"latestPrice":15.91,"close":15.91,"volume":307671,"market":"US","high":15.98,"low":15.4147,"preClose":15.61,"open":15.63,"turnoverRate":0.00279,"peRate":0,"amplitude":0.036214,"marketValue":1948407299.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.77,"week52Low":9.86,"changeRate5Day":-0.01547,"changeRate20Day":0.040549,"changeRate60Day":-0.039251,"changeRateWTD":0.010159,"changeRateMTD":0.020526,"changeRateQTD":-0.047876,"changeRateYTD":0.573689,"amount":4870627.909704,"eps":-4.81517,"lyrEps":-1.237286,"lyrPeRate":0,"pbRate":-6.513319,"volumeRatio":1.025353,"roa":0.02808,"roe":-0.034394,"changeRate5Min":0.005054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.041483,"floatMarketCap":1754327032.44,"shortable":3,"shares":122464318,"floatShares":110265684,"hourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.91,"latestTime":"18:09 EST","volume":14,"amount":222.24,"timestamp":1766099371967},"preHourTrading":{"tag":"盘前","latestPrice":15.61,"preClose":15.61,"latestTime":"08:02 EST","volume":1,"amount":15.61,"timestamp":1766062940385},"postHourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.91,"latestTime":"18:09 EST","volume":14,"amount":222.24,"timestamp":1766099371967},"overnightTrading":{"tag":"夜盘","latestPrice":15.91,"preClose":15.91,"latestTime":"20251219 02:38 EST","volume":0,"amount":0,"timestamp":1766129918834},"impliedVol":0.0348,"impliedVolPercentile":0},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.016515,"change":1.09,"latestPrice":67.09,"close":67.09,"volume":25747,"market":"US","high":67.25,"low":66.49,"preClose":66,"open":67,"turnoverRate":0.007179,"peRate":0,"amplitude":0.011515,"marketValue":261060608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.89,"week52Low":56.77,"changeRate5Day":0.05297,"changeRate20Day":0.098755,"changeRate60Day":0.051567,"changeRateWTD":0.057868,"changeRateMTD":0.146838,"changeRateQTD":0.048281,"changeRateYTD":-0.133204,"amount":1723320.577049,"eps":-9.406662,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.92643,"volumeRatio":1.203817,"roa":-0.021505,"roe":-0.123106,"changeRate5Min":0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240618285,"shortable":3,"shares":3891200,"floatShares":3586500,"overnightTrading":{"tag":"夜盘","latestPrice":67.09,"preClose":67.09,"latestTime":"20251219 02:38 EST","volume":0,"amount":0,"timestamp":1766129918821},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":0.0135,"change":0.28,"latestPrice":21.02,"close":21.02,"volume":29648,"market":"US","high":21.2,"low":20.6,"preClose":20.74,"open":20.75,"turnoverRate":0.001637,"peRate":17.664949,"amplitude":0.02893,"marketValue":801292510.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7297,"week52Low":19.61,"changeRate5Day":0.012524,"changeRate20Day":0.018411,"changeRate60Day":-0.007085,"changeRateWTD":0.00767,"changeRateMTD":0.030392,"changeRateQTD":-0.000476,"changeRateYTD":-0.044545,"amount":620340.664948,"eps":1.189927,"lyrEps":0.523093,"lyrPeRate":40.184059,"pbRate":-8.735433,"volumeRatio":1.100193,"roa":0.038912,"roe":7.524463,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.099905,"floatMarketCap":380795419.24,"shortable":3,"shares":38120481,"floatShares":18115862,"hourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.02,"latestTime":"16:10 EST","volume":508,"amount":10678.16,"timestamp":1766092204421},"preHourTrading":{"tag":"盘前","latestPrice":20.73,"preClose":20.74,"latestTime":"09:19 EST","volume":1,"amount":20.73,"timestamp":1766067598662},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.02,"latestTime":"16:10 EST","volume":508,"amount":10678.16,"timestamp":1766092204421},"overnightTrading":{"tag":"夜盘","latestPrice":21.02,"preClose":21.02,"latestTime":"20251219 02:38 EST","volume":0,"amount":0,"timestamp":1766129918871},"impliedVol":0.334,"impliedVolPercentile":0.868},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.012224,"change":1.99,"latestPrice":164.78,"close":164.78,"volume":634149,"market":"US","high":167.995,"low":162.07,"preClose":162.79,"open":164.76,"turnoverRate":0.00628,"peRate":37.784271,"amplitude":0.036397,"marketValue":16901966581.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.36,"week52Low":75.06,"changeRate5Day":-0.095262,"changeRate20Day":-0.001273,"changeRate60Day":-0.075153,"changeRateWTD":-0.068619,"changeRateMTD":-0.048834,"changeRateQTD":-0.012466,"changeRateYTD":0.143988,"amount":104620631.70932,"eps":4.361074,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":66.966064,"volumeRatio":0.869862,"roa":0.114271,"roe":2.630486,"changeRate5Min":-0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.007586,"floatMarketCap":16638945898.960001,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":164.78,"preClose":164.78,"latestTime":"19:12 EST","volume":12085,"amount":1991408.97,"timestamp":1766103126839},"preHourTrading":{"tag":"盘前","latestPrice":164.76,"preClose":162.79,"latestTime":"09:28 EST","volume":196,"amount":32348.16144,"timestamp":1766068080133},"postHourTrading":{"tag":"盘后","latestPrice":164.78,"preClose":164.78,"latestTime":"19:12 EST","volume":12085,"amount":1991408.97,"timestamp":1766103126839},"overnightTrading":{"tag":"夜盘","latestPrice":164.78,"preClose":164.78,"latestTime":"20251219 02:38 EST","volume":0,"amount":0,"timestamp":1766129918837},"impliedVol":0.4873,"impliedVolPercentile":0.196},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0.009683,"change":0.18,"latestPrice":18.77,"close":18.77,"volume":114550,"market":"US","high":18.82,"low":18.5124,"preClose":18.59,"open":18.69,"turnoverRate":0.001797,"peRate":11.58642,"amplitude":0.016547,"marketValue":1241772708.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":16.92,"changeRate5Day":-0.013144,"changeRate20Day":0.01186,"changeRate60Day":0.006974,"changeRateWTD":-0.002127,"changeRateMTD":-0.039898,"changeRateQTD":0.006434,"changeRateYTD":0.091279,"amount":2141740.533733,"eps":1.62,"lyrEps":1.636743,"lyrPeRate":11.467897,"pbRate":2.074562,"volumeRatio":0.844823,"roa":0.056046,"roe":0.186045,"changeRate5Min":0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.069259,"floatMarketCap":1196324720,"shortable":3,"shares":66157310,"floatShares":63736000,"hourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"19:02 EST","volume":589,"amount":11058.16,"timestamp":1766102573112},"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.59,"latestTime":"09:28 EST","volume":16,"amount":298.7,"timestamp":1766068107936},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"19:02 EST","volume":589,"amount":11058.16,"timestamp":1766102573112},"impliedVol":0.3529,"impliedVolPercentile":0.592},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.00937,"change":0.18,"latestPrice":19.39,"close":19.39,"volume":97577,"market":"US","high":19.47,"low":19.1401,"preClose":19.21,"open":19.15,"turnoverRate":0.005066,"peRate":13.900877,"amplitude":0.017173,"marketValue":683417593.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":17.75,"changeRate5Day":-0.017233,"changeRate20Day":0.082635,"changeRate60Day":-0.063285,"changeRateWTD":-0.018725,"changeRateMTD":0.022679,"changeRateQTD":-0.076227,"changeRateYTD":-0.162057,"amount":1875733.982225,"eps":1.394876,"lyrEps":1.770846,"lyrPeRate":10.949569,"pbRate":2.57998,"volumeRatio":1.660416,"roa":0.156763,"roe":0.365453,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8858,"divideRate":0.097256,"floatMarketCap":373470712.44,"shortable":3,"shares":35245879,"floatShares":19260996,"hourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"16:10 EST","volume":485,"amount":9404.15,"timestamp":1766092204665},"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.21,"latestTime":"09:27 EST","volume":11594,"amount":217615.03225,"timestamp":1766068055658},"postHourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"16:10 EST","volume":485,"amount":9404.15,"timestamp":1766092204665},"overnightTrading":{"tag":"夜盘","latestPrice":19.39,"preClose":19.39,"latestTime":"20251219 02:38 EST","volume":0,"amount":0,"timestamp":1766129918871},"impliedVol":0.0902,"impliedVolPercentile":0.152},{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.006189,"change":0.12,"latestPrice":19.51,"close":19.51,"volume":737590,"market":"US","high":19.79,"low":19.305,"preClose":19.39,"open":19.52,"turnoverRate":0.01267,"peRate":0,"amplitude":0.025013,"marketValue":1692576802.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.75,"week52Low":7.68,"changeRate5Day":-0.036067,"changeRate20Day":0.043316,"changeRate60Day":0.054025,"changeRateWTD":-0.046432,"changeRateMTD":0.010881,"changeRateQTD":0.069041,"changeRateYTD":-0.113987,"amount":14436279.265518,"eps":-0.429755,"lyrEps":-2.66998,"lyrPeRate":0,"pbRate":-2.434312,"volumeRatio":0.99528,"roa":0.04552,"roe":-0.998854,"changeRate5Min":0.005152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135805553.84,"shortable":3,"shares":86754321,"floatShares":58216584,"hourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.51,"latestTime":"16:41 EST","volume":111527,"amount":2175891.77,"timestamp":1766094065844},"postHourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.51,"latestTime":"16:41 EST","volume":111527,"amount":2175891.77,"timestamp":1766094065844},"overnightTrading":{"tag":"夜盘","latestPrice":19.51,"preClose":19.51,"latestTime":"20251219 02:38 EST","volume":0,"amount":0,"timestamp":1766129918846},"impliedVol":0.4337,"impliedVolPercentile":0.04},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":0.00474,"change":0.2,"latestPrice":42.39,"close":42.39,"volume":36791,"market":"US","high":42.85,"low":42.07,"preClose":42.19,"open":42.07,"turnoverRate":0.001329,"peRate":20.371953,"amplitude":0.018488,"marketValue":1441071915.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":39.7,"changeRate5Day":-0.041817,"changeRate20Day":-0.000707,"changeRate60Day":-0.166208,"changeRateWTD":-0.032413,"changeRateMTD":-0.036153,"changeRateQTD":-0.116875,"changeRateYTD":-0.089366,"amount":1565732.101124,"eps":2.080802,"lyrEps":2.44604,"lyrPeRate":17.330052,"pbRate":2.375161,"volumeRatio":0.817665,"roa":0.039784,"roe":0.137681,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99,"divideRate":0.070536,"floatMarketCap":1173108235.86,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"17:11 EST","volume":237,"amount":10053.67,"timestamp":1766095891153},"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"17:11 EST","volume":237,"amount":10053.67,"timestamp":1766095891153},"overnightTrading":{"tag":"夜盘","latestPrice":42.39,"preClose":42.39,"latestTime":"20251219 02:38 EST","volume":0,"amount":0,"timestamp":1766129918837},"impliedVol":0.2309,"impliedVolPercentile":0.152},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.004011,"change":0.38,"latestPrice":95.13,"close":95.13,"volume":15642,"market":"US","high":96,"low":94.78,"preClose":94.75,"open":95.22,"turnoverRate":0.001525,"peRate":7.903635,"amplitude":0.012876,"marketValue":1005489567.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.89,"week52Low":63.45,"changeRate5Day":0.002952,"changeRate20Day":-0.034213,"changeRate60Day":0.036387,"changeRateWTD":-0.00377,"changeRateMTD":-0.014809,"changeRateQTD":0.055593,"changeRateYTD":0.25237,"amount":1488339.188004,"eps":12.036234,"lyrEps":5.761589,"lyrPeRate":16.51107,"pbRate":3.156983,"volumeRatio":0.771104,"roa":0.107847,"roe":0.419981,"changeRate5Min":-0.008959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.92,"divideRate":0.125302,"floatMarketCap":976009827.24,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘后","latestPrice":95.13,"preClose":95.13,"latestTime":"16:10 EST","volume":16,"amount":1523.91,"timestamp":1766092204646},"preHourTrading":{"tag":"盘前","latestPrice":96.9,"preClose":94.75,"latestTime":"08:00 EST","volume":2,"amount":191.9,"timestamp":1766062800418},"postHourTrading":{"tag":"盘后","latestPrice":95.13,"preClose":95.13,"latestTime":"16:10 EST","volume":16,"amount":1523.91,"timestamp":1766092204646},"overnightTrading":{"tag":"夜盘","latestPrice":95.13,"preClose":95.13,"latestTime":"20251219 02:38 EST","volume":0,"amount":0,"timestamp":1766129918815},"impliedVol":0.066,"impliedVolPercentile":0},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.003426,"change":0.08,"latestPrice":23.43,"close":23.43,"volume":628282,"market":"US","high":24.13,"low":23.25,"preClose":23.35,"open":23.27,"turnoverRate":0.006976,"peRate":12.374185,"amplitude":0.037687,"marketValue":3009068602.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5627,"week52Low":22.2001,"changeRate5Day":-0.02901,"changeRate20Day":-0.018022,"changeRate60Day":-0.036991,"changeRateWTD":-0.02901,"changeRateMTD":-0.038572,"changeRateQTD":-0.073364,"changeRateYTD":-0.108787,"amount":14861432.336998,"eps":1.893458,"lyrEps":2.773029,"lyrPeRate":8.449244,"pbRate":1.660302,"volumeRatio":2.038033,"roa":0.068972,"roe":0.133629,"changeRate5Min":0.00171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.110969,"floatMarketCap":2110204721.46,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":23.43,"preClose":23.43,"latestTime":"18:56 EST","volume":54,"amount":1265.32,"timestamp":1766102216914},"preHourTrading":{"tag":"盘前","latestPrice":23.26,"preClose":23.35,"latestTime":"09:29 EST","volume":210,"amount":4888.02027,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":23.43,"preClose":23.43,"latestTime":"18:56 EST","volume":54,"amount":1265.32,"timestamp":1766102216914},"overnightTrading":{"tag":"夜盘","latestPrice":23.43,"preClose":23.43,"latestTime":"20251219 02:38 EST","volume":0,"amount":0,"timestamp":1766129918821},"impliedVol":0.2775,"impliedVolPercentile":0.188},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0.001369,"change":0.0873,"latestPrice":63.85,"close":63.85,"volume":509,"market":"US","high":63.85,"low":63,"preClose":63.7627,"open":63,"turnoverRate":0.000284,"peRate":19.194215,"amplitude":0.013331,"marketValue":220780466.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84,"week52Low":63,"changeRate5Day":-0.041867,"changeRate20Day":-0.067456,"changeRate60Day":-0.11931,"changeRateWTD":-0.032576,"changeRateMTD":-0.050558,"changeRateQTD":-0.106993,"changeRateYTD":-0.227932,"amount":32382.239662,"eps":3.326523,"lyrEps":4.460705,"lyrPeRate":14.313881,"pbRate":-3.139193,"volumeRatio":0.315561,"roa":0.03695,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.025067,"floatMarketCap":114399981.15,"shortable":3,"shares":3457799,"floatShares":1791699,"hourTrading":{"tag":"盘后","latestPrice":63.85,"preClose":63.85,"latestTime":"16:10 EST","volume":3,"amount":191.55,"timestamp":1766092204560},"postHourTrading":{"tag":"盘后","latestPrice":63.85,"preClose":63.85,"latestTime":"16:10 EST","volume":3,"amount":191.55,"timestamp":1766092204560},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":0.000187,"change":0.01,"latestPrice":53.35,"close":53.35,"volume":63113,"market":"US","high":54.18,"low":53.01,"preClose":53.34,"open":53.75,"turnoverRate":0.000444,"peRate":13.889941,"amplitude":0.021935,"marketValue":25824207437.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.42,"week52Low":49.53,"changeRate5Day":-0.011121,"changeRate20Day":0.014066,"changeRate60Day":-0.005035,"changeRateWTD":0.007745,"changeRateMTD":-0.021101,"changeRateQTD":-0.008733,"changeRateYTD":0.00433,"amount":3378169.165131,"eps":3.840909,"lyrEps":4.256198,"lyrPeRate":12.534661,"pbRate":-67.960648,"volumeRatio":0.455106,"roa":0.111378,"roe":2.593476,"changeRate5Min":0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2714,"divideRate":0.06132,"floatMarketCap":7577609343.150001,"shortable":3,"shares":484052623,"floatShares":142035789,"hourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.35,"latestTime":"18:36 EST","volume":120,"amount":6407.45,"timestamp":1766100975062},"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":53.34,"latestTime":"09:23 EST","volume":11,"amount":586.49998,"timestamp":1766067829012},"postHourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.35,"latestTime":"18:36 EST","volume":120,"amount":6407.45,"timestamp":1766100975062},"overnightTrading":{"tag":"夜盘","latestPrice":53.35,"preClose":53.35,"latestTime":"20251219 02:38 EST","volume":0,"amount":0,"timestamp":1766129918813},"impliedVol":0.2759,"impliedVolPercentile":0.184},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0,"change":0,"latestPrice":102,"close":102,"volume":13672,"market":"US","high":102.75,"low":101.51,"preClose":102,"open":102.15,"turnoverRate":0.001374,"peRate":9.340042,"amplitude":0.012157,"marketValue":1340085894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.03,"week52Low":86.83,"changeRate5Day":-0.019231,"changeRate20Day":-0.002543,"changeRate60Day":-0.011053,"changeRateWTD":-0.022708,"changeRateMTD":-0.030188,"changeRateQTD":-0.028571,"changeRateYTD":-0.081081,"amount":1395202.503235,"eps":10.920722,"lyrEps":11.686013,"lyrPeRate":8.728383,"pbRate":2.232223,"volumeRatio":0.832005,"roa":0.12221,"roe":0.262558,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.029408,"floatMarketCap":1014915606,"shortable":3,"shares":13138097,"floatShares":9950153,"hourTrading":{"tag":"盘后","latestPrice":102,"preClose":102,"latestTime":"16:10 EST","volume":20,"amount":2040.1,"timestamp":1766092204565},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102,"latestTime":"16:10 EST","volume":20,"amount":2040.1,"timestamp":1766092204565},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102,"latestTime":"20251219 02:38 EST","volume":0,"amount":0,"timestamp":1766129918867},"impliedVol":0.1967,"impliedVolPercentile":0.036},{"symbol":"GYRO","nameCN":"旋翼物业","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":97,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":20343599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.7998,"changeRate5Day":-0.005376,"changeRate20Day":-0.014909,"changeRate60Day":-0.056132,"changeRateWTD":-0.00108,"changeRateMTD":-0.026316,"changeRateQTD":-0.076192,"changeRateYTD":0.025499,"amount":877.817364,"eps":-2.530925,"lyrEps":-1.687283,"lyrPeRate":0,"pbRate":1.757887,"volumeRatio":0.025113,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9097634,"shortable":3,"shares":2199308,"floatShares":983528,"hourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"16:04 EST","volume":2,"amount":18.1116,"timestamp":1766091879872},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"16:04 EST","volume":2,"amount":18.1116,"timestamp":1766091879872},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.25,"latestTime":"20251219 02:38 EST","volume":0,"amount":0,"timestamp":1766129918849},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0,"change":0,"latestPrice":28.333,"close":28.333,"volume":523,"market":"US","high":28.333,"low":28.333,"preClose":28.333,"open":28.333,"turnoverRate":0.000109,"peRate":14.635608,"amplitude":0,"marketValue":405840588.682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":25.8799,"changeRate5Day":0.021193,"changeRate20Day":0.042038,"changeRate60Day":-0.024682,"changeRateWTD":-0.002068,"changeRateMTD":0.011171,"changeRateQTD":-0.024678,"changeRateYTD":-0.212972,"amount":14596.639635,"eps":1.935895,"lyrEps":3.138919,"lyrPeRate":9.026356,"pbRate":0.57966,"volumeRatio":0.230376,"roa":0.012921,"roe":0.040119,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4001,"divideRate":0.049416,"floatMarketCap":135876568.1,"shortable":3,"shares":14323954,"floatShares":4795700,"hourTrading":{"tag":"盘后","latestPrice":28.333,"preClose":28.333,"latestTime":"16:10 EST","volume":5,"amount":138.45,"timestamp":1766092204487},"postHourTrading":{"tag":"盘后","latestPrice":28.333,"preClose":28.333,"latestTime":"16:10 EST","volume":5,"amount":138.45,"timestamp":1766092204487},"overnightTrading":{"tag":"夜盘","latestPrice":28.333,"preClose":28.333,"latestTime":"20251219 02:38 EST","volume":0,"amount":0,"timestamp":1766129918815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":24.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00712,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":-0.000937,"change":-0.03,"latestPrice":31.99,"close":31.99,"volume":3717427,"market":"US","high":32.12,"low":31.655,"preClose":32.02,"open":32.02,"turnoverRate":0.002559,"peRate":12.096411,"amplitude":0.014522,"marketValue":69204640389.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.53,"week52Low":27.77,"changeRate5Day":-0.00683,"changeRate20Day":0.008512,"changeRate60Day":0.009148,"changeRateWTD":-0.004357,"changeRateMTD":-0.022908,"changeRateQTD":0.023025,"changeRateYTD":0.020089,"amount":118568229.260796,"eps":2.644586,"lyrEps":2.692946,"lyrPeRate":11.879184,"pbRate":2.369292,"volumeRatio":1.009605,"roa":0.056153,"roe":0.197241,"changeRate5Min":0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.067521,"floatMarketCap":46479873762.979996,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":31.9978,"preClose":31.99,"latestTime":"19:45 EST","volume":411977,"amount":13179118.0694,"timestamp":1766105157985},"preHourTrading":{"tag":"盘前","latestPrice":32.14,"preClose":32.02,"latestTime":"09:17 EST","volume":15224,"amount":487295.1204,"timestamp":1766067479845},"postHourTrading":{"tag":"盘后","latestPrice":31.9978,"preClose":31.99,"latestTime":"19:45 EST","volume":411977,"amount":13179118.0694,"timestamp":1766105157985},"overnightTrading":{"tag":"夜盘","latestPrice":32.91,"preClose":31.99,"latestTime":"20251219 02:27 EST","volume":1,"amount":33,"timestamp":1766129278445},"impliedVol":0.1674,"impliedVolPercentile":0.16},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.001021,"change":-0.04,"latestPrice":39.15,"close":39.15,"volume":1067892,"market":"US","high":39.53,"low":38.99,"preClose":39.19,"open":39.24,"turnoverRate":0.004431,"peRate":11.581339,"amplitude":0.013779,"marketValue":15973032633.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.33,"week52Low":33.6,"changeRate5Day":0.013723,"changeRate20Day":0.003846,"changeRate60Day":-0.001276,"changeRateWTD":-0.006597,"changeRateMTD":-0.004577,"changeRateQTD":-0.003563,"changeRateYTD":0.018735,"amount":41890954.386658,"eps":3.380438,"lyrEps":4.040428,"lyrPeRate":9.689568,"pbRate":5.034362,"volumeRatio":0.885714,"roa":0.082248,"roe":0.404931,"changeRate5Min":0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.092082,"floatMarketCap":9435150000,"shortable":3,"shares":407995725,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":39.15,"preClose":39.15,"latestTime":"19:48 EST","volume":46914,"amount":1837022.667,"timestamp":1766105323637},"preHourTrading":{"tag":"盘前","latestPrice":39.84,"preClose":39.19,"latestTime":"09:27 EST","volume":1770,"amount":70230.29895,"timestamp":1766068034950},"postHourTrading":{"tag":"盘后","latestPrice":39.15,"preClose":39.15,"latestTime":"19:48 EST","volume":46914,"amount":1837022.667,"timestamp":1766105323637},"overnightTrading":{"tag":"夜盘","latestPrice":39.15,"preClose":39.15,"latestTime":"20251219 02:38 EST","volume":0,"amount":0,"timestamp":1766129918829},"impliedVol":0.1832,"impliedVolPercentile":0.168}]}}}