美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PTP 概念

1,540.03

-2.0348-0.13%

涨家数：13

跌家数：17

平家数：7

市盈率：- -

高：1,552.03

开：1,549.49

低：1,533.06

收：1,542.06

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Genesis Energy L.P. US GEL	17.59	+6.57%	+1.09	62.30万	1,083.82万	21.54亿
CVR Partners LP US UAN	94.5	+5.53%	+4.95	5.15万	484.72万	9.99亿
Delek Logistics Partners US DKL	46.16	+0.85%	+0.3900	6.30万	292.85万	24.67亿
太阳石油 US SUN	55.16	+0.77%	+0.4200	19.36万	1,069.77万	75.20亿
MPLX LP US MPLX	52.46	+0.75%	+0.3900	109.54万	5,757.48万	535.51亿
Natural Resource Partners L.P. US NRP	104.4999	+0.65%	+0.6699	2.78万	282.72万	13.73亿
Western Midstream Operating, LP. US WES	40.75	+0.64%	+0.2600	115.34万	4,702.18万	155.39亿
FTAIM US FTAIM	26.7499	+0.56%	+0.1499	2,390.00	6.39万	27.43亿
Global Partners Lp US GLP	52.675	+0.31%	+0.1650	1.05万	55.00万	17.86亿
Enterprise Products Partners L.P US EPD	30.975	+0.19%	+0.0600	341.43万	1.06亿	671.82亿
Suburban Propane Partners L.P. US SPH	18.765	+0.19%	+0.0350	7.41万	139.76万	12.19亿
NGL Energy Partners LP US NGL	4.245	+0.12%	+0.0050	7.35万	31.09万	5.60亿
Cheniere Energy Partners L.P. US CQP	57.575	+0.08%	+0.0450	7.61万	438.34万	278.69亿
New England Realty Associates LP US NEN	72.49	0.00%	0.0000	139.00	1.01万	2.54亿
旋翼物业 US GYRO	8.51	0.00%	0.0000	0.00	0.00	1,871.61万
Global Indemnity plc US GBLI	30.7874	0.00%	0.0000	13.00	403.12	4.39亿
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	26.11亿
1847 Holdings LLC US EFSH	0.0707	0.00%	0.0000	0.00	0.00	179.58万
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	3.45亿
Alliance Resource Partners US ARLP	26.41	0.00%	0.0000	22.26万	588.42万	33.92亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1540.028,"timestamp":1753990935943,"preClose":1542.0627,"halted":0,"volume":27249456,"delay":0,"changeRate":-0.00132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.03479,"latestTime":"07-31 15:42:16 EDT","open":1549.493,"high":1552.0276,"low":1533.0565,"amount":895337293.787276,"amplitude":0.012302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.878667,"peRate":14.226352,"turnoverRate":0.003599,"increases":13,"decrements":18,"flats":5,"marketCap":307288958804,"floatMarketCap":201265106521},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1552.0276,"amplitude":0.012302,"preClose":1542.0627,"low":1533.0565,"pbRate":"2.878667","latestPrice":1540.028,"volume":27249693,"delay":0,"open":1549.493,"prevYearClose":1541.1399,"prevWeekClose":1510.6116,"prevMonthClose":1507.9124,"prevQuarterClose":1507.9124,"fiveDayClose":1510.3982,"twentyDayClose":1509.2864,"sixtyDayClose":1415.9197,"secType":"PLATE","market":"US","turnoverRate":0.003599,"peRate":14.226352,"marketCap":307288958804,"floatMarketCap":201265106521,"timestamp":1753990936835,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":13,"down":17,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":0.065738,"change":1.085,"latestPrice":17.59,"close":17.59,"volume":623038,"market":"US","high":17.77,"low":16.5,"preClose":16.505,"open":16.5,"turnoverRate":0.00565,"peRate":0,"amplitude":0.076946,"marketValue":2154147353.62,"askSize":900,"bidSize":100,"askPrice":17.61,"bidPrice":17.51,"week52High":17.77,"week52Low":9.86,"changeRate5Day":0.091868,"changeRate20Day":0.015589,"changeRate60Day":0.274638,"changeRateWTD":0.11048,"changeRateMTD":0.020894,"changeRateQTD":0.020894,"changeRateYTD":0.739862,"amount":10838164.594643,"eps":-5.213442,"lyrEps":-1.237286,"lyrPeRate":0,"pbRate":-9.058918,"volumeRatio":1.642577,"committee":-0.8,"roa":0.022622,"roe":-0.06664,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.036669,"floatMarketCap":1939573381.56,"shortable":3,"shares":122464318,"floatShares":110265684,"postHourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.67,"latestTime":"17:50 EDT","volume":72086,"amount":1201682.48,"timestamp":1753912218434},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.670000076293945,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2985,"impliedVolPercentile":0.164},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.055276,"change":4.95,"latestPrice":94.5,"close":94.5,"volume":51495,"market":"US","high":96.57,"low":91.5,"preClose":89.55,"open":91.89,"turnoverRate":0.005019,"peRate":13.245967,"amplitude":0.056616,"marketValue":998830696.5,"askSize":200,"bidSize":101,"askPrice":95,"bidPrice":94.3,"week52High":96.57,"week52Low":62.94,"changeRate5Day":0.073864,"changeRate20Day":0.064309,"changeRate60Day":0.181398,"changeRateWTD":0.05752,"changeRateMTD":0.06371,"changeRateQTD":0.06371,"changeRateYTD":0.244076,"amount":4847194.350014,"eps":7.134247,"lyrEps":5.761589,"lyrPeRate":16.401725,"pbRate":3.311114,"volumeRatio":2.461999,"committee":-0.328904,"roa":0.073592,"roe":0.25163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.009978,"divideRate":0.07418,"floatMarketCap":969546186,"shortable":3,"shares":10569637,"floatShares":10259748,"preHourTrading":{"tag":"盘前","latestPrice":90.75,"preClose":89.55,"latestTime":"08:00 EDT","volume":4,"amount":363,"timestamp":1753963200209},"postHourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":89.55,"latestTime":"18:56 EDT","volume":1756,"amount":161202.3093,"timestamp":1753916172286},"overnightTrading":{"tag":"夜盘","latestPrice":89.55000305175781,"preClose":89.55000305175781,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3,"impliedVolPercentile":0.132},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":0.008521,"change":0.39,"latestPrice":46.16,"close":46.16,"volume":63028,"market":"US","high":47.24,"low":46.0029,"preClose":45.77,"open":46.675,"turnoverRate":0.003358,"peRate":15.485454,"amplitude":0.027029,"marketValue":2466826774.08,"askSize":200,"bidSize":240,"askPrice":46.28,"bidPrice":46.09,"week52High":47.24,"week52Low":34.59,"changeRate5Day":0.049568,"changeRate20Day":0.054845,"changeRate60Day":0.199896,"changeRateWTD":0.049091,"changeRateMTD":0.074738,"changeRateQTD":0.074738,"changeRateYTD":0.092286,"amount":2928497.452194,"eps":2.980862,"lyrEps":2.990739,"lyrPeRate":15.434312,"pbRate":25.317666,"volumeRatio":0.987769,"committee":0.090909,"roa":0.054068,"roe":5.423919,"changeRate5Min":-0.001298,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.405,"divideRate":0.095429,"floatMarketCap":866358899.12,"shortable":3,"shares":53440788,"floatShares":18768607,"preHourTrading":{"tag":"盘前","latestPrice":46.35,"preClose":45.77,"latestTime":"09:11 EDT","volume":411,"amount":19013.220036,"timestamp":1753967461338},"postHourTrading":{"tag":"盘后","latestPrice":45.77,"preClose":45.77,"latestTime":"19:20 EDT","volume":254,"amount":11654.32,"timestamp":1753917609703},"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":45.77000045776367,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2712,"impliedVolPercentile":0.336},{"symbol":"SUN","nameCN":"太阳石油","changeRate":0.007673,"change":0.42,"latestPrice":55.16,"close":55.16,"volume":193592,"market":"US","high":55.63,"low":54.09,"preClose":54.74,"open":54.09,"turnoverRate":0.001807,"peRate":10.587673,"amplitude":0.028133,"marketValue":7520083710.72,"askSize":10,"bidSize":200,"askPrice":55.19,"bidPrice":55.04,"week52High":59.88,"week52Low":48,"changeRate5Day":0.031414,"changeRate20Day":0.013039,"changeRate60Day":0.010812,"changeRateWTD":0.030835,"changeRateMTD":0.029297,"changeRateQTD":0.029297,"changeRateYTD":0.072317,"amount":10697728.172211,"eps":5.209832,"lyrEps":6.040695,"lyrPeRate":9.1314,"pbRate":1.809452,"volumeRatio":0.678117,"committee":0.904762,"roa":0.054005,"roe":0.322531,"changeRate5Min":0.000181,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5353,"divideRate":0.064092,"floatMarketCap":5909001265.16,"shortable":3,"shares":136332192,"floatShares":107124751,"preHourTrading":{"tag":"盘前","latestPrice":54.74,"preClose":54.74,"latestTime":"08:05 EDT","volume":19,"amount":1028.66,"timestamp":1753963512029},"postHourTrading":{"tag":"盘后","latestPrice":54.74,"preClose":54.74,"latestTime":"18:40 EDT","volume":77,"amount":4191.92,"timestamp":1753915214302},"overnightTrading":{"tag":"夜盘","latestPrice":54.7400016784668,"preClose":54.7400016784668,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2813,"impliedVolPercentile":0.692},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.00749,"change":0.39,"latestPrice":52.46,"close":52.46,"volume":1095439,"market":"US","high":52.93,"low":52.14,"preClose":52.07,"open":52.26,"turnoverRate":0.002948,"peRate":12.117861,"amplitude":0.015172,"marketValue":53551282939.86,"askSize":109,"bidSize":226,"askPrice":52.47,"bidPrice":52.45,"week52High":54.87,"week52Low":39.95,"changeRate5Day":0.022214,"changeRate20Day":0.02762,"changeRate60Day":0.036145,"changeRateWTD":0.029637,"changeRateMTD":0.018443,"changeRateQTD":0.018443,"changeRateYTD":0.096114,"amount":57574750.093979,"eps":4.329147,"lyrEps":4.213582,"lyrPeRate":12.450215,"pbRate":3.869872,"volumeRatio":0.85664,"committee":0.349254,"roa":0.075762,"roe":0.323146,"changeRate5Min":0.000954,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7195,"divideRate":0.070902,"floatMarketCap":19495553364.28,"shortable":3,"shares":1020802191,"floatShares":371627018,"preHourTrading":{"tag":"盘前","latestPrice":52.45,"preClose":52.07,"latestTime":"09:21 EDT","volume":34,"amount":1782.57002,"timestamp":1753968083311},"postHourTrading":{"tag":"盘后","latestPrice":52.64,"preClose":52.07,"latestTime":"19:32 EDT","volume":13599,"amount":708998.549,"timestamp":1753918377865},"overnightTrading":{"tag":"夜盘","latestPrice":52.06999969482422,"preClose":52.06999969482422,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1816,"impliedVolPercentile":0.436},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.006452,"change":0.6699,"latestPrice":104.4999,"close":104.4999,"volume":27793,"market":"US","high":105.971,"low":100,"preClose":103.83,"open":105.971,"turnoverRate":0.002795,"peRate":10.035264,"amplitude":0.057507,"marketValue":1372929822.6903,"askSize":1,"bidSize":150,"askPrice":104.5,"bidPrice":101.4,"week52High":113.0426,"week52Low":81.74,"changeRate5Day":0.030165,"changeRate20Day":0.05025,"changeRate60Day":0.024509,"changeRateWTD":0.04333,"changeRateMTD":0.094125,"changeRateQTD":0.094125,"changeRateYTD":-0.058559,"amount":2827190.507782,"eps":10.413269,"lyrEps":11.686013,"lyrPeRate":8.942306,"pbRate":2.476675,"volumeRatio":0.943859,"committee":0.986755,"roa":0.129136,"roe":0.306025,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.028708,"floatMarketCap":1039267598.4846,"shortable":3,"shares":13138097,"floatShares":9945154,"postHourTrading":{"tag":"盘后","latestPrice":103.83,"preClose":103.83,"latestTime":"16:10 EDT","volume":3006,"amount":312112.98,"timestamp":1753906204481},"overnightTrading":{"tag":"夜盘","latestPrice":103.83000183105469,"preClose":103.83000183105469,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3032,"impliedVolPercentile":0.252},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.006421,"change":0.26,"latestPrice":40.75,"close":40.75,"volume":1153384,"market":"US","high":41.05,"low":40.445,"preClose":40.49,"open":40.445,"turnoverRate":0.005381,"peRate":12.195607,"amplitude":0.014942,"marketValue":15539090001.5,"askSize":2,"bidSize":1000,"askPrice":40.76,"bidPrice":40.73,"week52High":43.33,"week52Low":33.6,"changeRate5Day":0.00246,"changeRate20Day":0.042466,"changeRate60Day":0.136047,"changeRateWTD":-0.000245,"changeRateMTD":0.052972,"changeRateQTD":0.052972,"changeRateYTD":0.06037,"amount":47021772.280823,"eps":3.341367,"lyrEps":4.040428,"lyrPeRate":10.085565,"pbRate":4.881341,"volumeRatio":1.379852,"committee":0.996008,"roa":0.078616,"roe":0.399885,"changeRate5Min":-0.00091,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.535,"divideRate":0.086748,"floatMarketCap":8733944403,"shortable":3,"shares":381327362,"floatShares":214329924,"preHourTrading":{"tag":"盘前","latestPrice":40.5001,"preClose":40.49,"latestTime":"08:42 EDT","volume":551,"amount":22326.020243,"timestamp":1753965739056},"postHourTrading":{"tag":"盘后","latestPrice":40.819,"preClose":40.49,"latestTime":"19:38 EDT","volume":22855,"amount":925533.8791,"timestamp":1753918683541},"overnightTrading":{"tag":"夜盘","latestPrice":40.4900016784668,"preClose":40.4900016784668,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2273,"impliedVolPercentile":0.388},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.005635,"change":0.1499,"latestPrice":26.7499,"close":26.7499,"volume":2390,"market":"US","high":26.75,"low":26.6329,"preClose":26.6,"open":26.74,"turnoverRate":0.000024,"peRate":105.229642,"amplitude":0.004402,"marketValue":2743362075.6525,"askSize":2098,"bidSize":1200,"askPrice":26.75,"bidPrice":26.56,"week52High":28.16,"week52Low":24.602,"changeRate5Day":-0.000004,"changeRate20Day":-0.000004,"changeRate60Day":0.010574,"changeRateWTD":0.000524,"changeRateMTD":-0.002985,"changeRateQTD":-0.002985,"changeRateYTD":-0.001869,"amount":63884.238491,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":16.638941,"volumeRatio":0.88395,"committee":-0.272286,"roa":0.162261,"roe":3.895032,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.02243,"floatMarketCap":2701715905.3397,"shortable":3,"shares":102555975,"floatShares":100999103,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":0.003142,"change":0.165,"latestPrice":52.675,"close":52.675,"volume":10526,"market":"US","high":52.95,"low":51.8,"preClose":52.51,"open":52.31,"turnoverRate":0.000357,"peRate":16.840496,"amplitude":0.021901,"marketValue":1785926753.975,"askSize":11,"bidSize":153,"askPrice":52.9,"bidPrice":52.36,"week52High":60,"week52Low":37.0034,"changeRate5Day":0.00968,"changeRate20Day":0.005056,"changeRate60Day":0.036297,"changeRateWTD":0.020833,"changeRateMTD":-0.001043,"changeRateQTD":-0.001043,"changeRateYTD":0.131579,"amount":549983.419693,"eps":3.127877,"lyrEps":2.44604,"lyrPeRate":21.534807,"pbRate":2.880457,"volumeRatio":0.388648,"committee":0.865854,"roa":0.046724,"roe":0.180855,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.935,"divideRate":0.055719,"floatMarketCap":1551844953.575,"shortable":3,"shares":33904637,"floatShares":29460749,"postHourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.51,"latestTime":"16:10 EDT","volume":940,"amount":49359.4,"timestamp":1753906204415},"overnightTrading":{"tag":"夜盘","latestPrice":52.5099983215332,"preClose":52.5099983215332,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2623,"impliedVolPercentile":0.216},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.001941,"change":0.06,"latestPrice":30.975,"close":30.975,"volume":3414301,"market":"US","high":31.1399,"low":30.7335,"preClose":30.915,"open":30.94,"turnoverRate":0.002344,"peRate":11.556961,"amplitude":0.013146,"marketValue":67181759119.125,"askSize":420,"bidSize":909,"askPrice":30.98,"bidPrice":30.97,"week52High":34.63,"week52Low":27.37,"changeRate5Day":-0.025637,"changeRate20Day":-0.01479,"changeRate60Day":0.0325,"changeRateWTD":-0.018225,"changeRateMTD":-0.001129,"changeRateQTD":-0.001129,"changeRateYTD":-0.012277,"amount":105605893.914925,"eps":2.680203,"lyrEps":2.692946,"lyrPeRate":11.502273,"pbRate":2.323422,"volumeRatio":0.581162,"committee":0.367946,"roa":0.058906,"roe":0.201984,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.068442,"floatMarketCap":45119309733.225,"shortable":3,"shares":2168902635,"floatShares":1456636311,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.915,"latestTime":"09:28 EDT","volume":14127,"amount":438001.532136,"timestamp":1753968518233},"postHourTrading":{"tag":"盘后","latestPrice":31.4997,"preClose":31.46,"latestTime":"19:59 EDT","volume":335538,"amount":10556295.6679,"timestamp":1753919994607},"overnightTrading":{"tag":"夜盘","latestPrice":31.459999084472656,"preClose":31.459999084472656,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1806,"impliedVolPercentile":0.252},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0.001869,"change":0.035,"latestPrice":18.765,"close":18.765,"volume":74121,"market":"US","high":19,"low":18.675,"preClose":18.73,"open":18.74,"turnoverRate":0.001182,"peRate":12.856756,"amplitude":0.017352,"marketValue":1218962446.695,"askSize":5,"bidSize":3,"askPrice":18.87,"bidPrice":18.73,"week52High":22.24,"week52Low":15.2,"changeRate5Day":0.015422,"changeRate20Day":0.02597,"changeRate60Day":-0.076526,"changeRateWTD":0.009957,"changeRateMTD":0.012682,"changeRateQTD":0.012682,"changeRateYTD":0.090988,"amount":1397564.851656,"eps":1.459544,"lyrEps":1.153453,"lyrPeRate":16.268543,"pbRate":1.814448,"volumeRatio":0.802063,"committee":-0.25,"roa":0.053841,"roe":0.14418,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.069278,"floatMarketCap":1176927364.26,"shortable":3,"shares":64959363,"floatShares":62719284,"preHourTrading":{"tag":"盘前","latestPrice":18.73,"preClose":18.73,"latestTime":"08:02 EDT","volume":2,"amount":37.46,"timestamp":1753963355205},"postHourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.73,"latestTime":"17:46 EDT","volume":2757,"amount":51639.91,"timestamp":1753911978145},"impliedVol":0.3858,"impliedVolPercentile":0.704},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.001179,"change":0.005,"latestPrice":4.245,"close":4.245,"volume":73483,"market":"US","high":4.27,"low":4.18,"preClose":4.24,"open":4.195,"turnoverRate":0.000637,"peRate":0,"amplitude":0.021226,"marketValue":560394191.67,"askSize":200,"bidSize":200,"askPrice":4.26,"bidPrice":4.23,"week52High":5.73,"week52Low":2.64,"changeRate5Day":-0.01963,"changeRate20Day":-0.01963,"changeRate60Day":0.391803,"changeRateWTD":-0.003521,"changeRateMTD":-0.005855,"changeRateQTD":-0.005855,"changeRateYTD":-0.149299,"amount":310867.955629,"eps":-0.596803,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":0.828742,"volumeRatio":0.323639,"committee":0,"roa":0.045965,"roe":0.076613,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000236,"floatMarketCap":489422788.035,"shortable":3,"shares":132012766,"floatShares":115293943,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.24,"latestTime":"08:00 EDT","volume":516,"amount":2208.620094,"timestamp":1753963202354},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.24,"latestTime":"16:17 EDT","volume":75116,"amount":318482.03,"timestamp":1753906651679},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4879,"impliedVolPercentile":0.364},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":0.000782,"change":0.045,"latestPrice":57.575,"close":57.575,"volume":76094,"market":"US","high":58.1799,"low":57.1,"preClose":57.53,"open":57.1,"turnoverRate":0.000536,"peRate":13.82943,"amplitude":0.018771,"marketValue":27869070681.725,"askSize":20,"bidSize":86,"askPrice":57.81,"bidPrice":57.56,"week52High":68.42,"week52Low":47,"changeRate5Day":0.042459,"changeRate20Day":0.03144,"changeRate60Day":-0.034786,"changeRateWTD":0.046248,"changeRateMTD":0.027208,"changeRateQTD":0.027208,"changeRateYTD":0.083867,"amount":4383360.292374,"eps":4.163223,"lyrEps":4.256198,"lyrPeRate":13.527331,"pbRate":-73.342042,"volumeRatio":0.621015,"committee":0.622642,"roa":0.116757,"roe":2.593476,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.056622,"floatMarketCap":8177710551.675,"shortable":3,"shares":484048123,"floatShares":142035789,"preHourTrading":{"tag":"盘前","latestPrice":57.75,"preClose":57.53,"latestTime":"08:57 EDT","volume":28,"amount":1635.750004,"timestamp":1753966623948},"postHourTrading":{"tag":"盘后","latestPrice":57.53,"preClose":57.53,"latestTime":"19:21 EDT","volume":941,"amount":54116.48,"timestamp":1753917675702},"overnightTrading":{"tag":"夜盘","latestPrice":57.529998779296875,"preClose":57.529998779296875,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3054,"impliedVolPercentile":0.484},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":72.49,"close":72.49,"volume":139,"market":"US","high":72.49,"low":72.49,"preClose":72.49,"open":72.49,"turnoverRate":0.000076,"peRate":15.890219,"amplitude":0,"marketValue":253751969.9,"askSize":100,"bidSize":100,"askPrice":75.98,"bidPrice":70.56,"week52High":84,"week52Low":68.975,"changeRate5Day":-0.017085,"changeRate20Day":-0.01024,"changeRate60Day":-0.071914,"changeRateWTD":-0.017085,"changeRateMTD":-0.008345,"changeRateQTD":-0.008345,"changeRateYTD":-0.123458,"amount":10146.499451,"eps":4.561926,"lyrEps":4.460705,"lyrPeRate":16.250794,"pbRate":-3.591051,"volumeRatio":0.155206,"committee":0,"roa":0.044128,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022072,"floatMarketCap":132704325.93,"shortable":3,"shares":3500510,"floatShares":1830657,"postHourTrading":{"tag":"盘后","latestPrice":72.49,"preClose":72.49,"latestTime":"16:04 EDT","volume":4,"amount":289.96,"timestamp":1753905847747},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"旋翼物业","changeRate":0,"change":0,"latestPrice":8.51,"close":8.51,"volume":0,"market":"US","high":8.51,"low":8.51,"preClose":8.51,"open":8.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18716111.08,"askSize":200,"bidSize":100,"askPrice":9.1,"bidPrice":8.51,"week52High":11.96,"week52Low":6.7998,"changeRate5Day":-0.015354,"changeRate20Day":-0.011281,"changeRate60Day":0.073817,"changeRateWTD":-0.015354,"changeRateMTD":-0.011281,"changeRateQTD":-0.011281,"changeRateYTD":-0.056541,"amount":0,"eps":-2.530925,"lyrEps":-1.687283,"lyrPeRate":0,"pbRate":1.617256,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000118,"floatMarketCap":8362028.12,"shortable":3,"shares":2199308,"floatShares":982612,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0,"change":0,"latestPrice":30.7874,"close":30.7874,"volume":13,"market":"US","high":30.7874,"low":30.7874,"preClose":30.7874,"open":30.7874,"turnoverRate":0.000003,"peRate":15.463083,"amplitude":0,"marketValue":439480529.3312,"askSize":200,"bidSize":100,"askPrice":31.42,"bidPrice":29.49,"week52High":37,"week52Low":26.9381,"changeRate5Day":0.01241,"changeRate20Day":-0.017632,"changeRate60Day":0.069378,"changeRateWTD":0.022837,"changeRateMTD":-0.018259,"changeRateQTD":-0.018259,"changeRateYTD":-0.144794,"amount":403.124027,"eps":1.991026,"lyrEps":3.138919,"lyrPeRate":9.808281,"pbRate":0.643408,"volumeRatio":0.006849,"committee":-0.333333,"roa":0.012891,"roe":0.041418,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.045473,"floatMarketCap":147624690.1654,"shortable":3,"shares":14274688,"floatShares":4794971,"postHourTrading":{"tag":"盘后","latestPrice":30.7874,"preClose":30.7874,"latestTime":"16:04 EDT","volume":30,"amount":926.2,"timestamp":1753905846362},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.595,"week52Low":24.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00712,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFSH","nameCN":"1847 Holdings LLC","changeRate":0,"change":0,"latestPrice":0.0707,"close":0.0707,"volume":0,"market":"US","high":0.0707,"low":0.0707,"preClose":0.0707,"open":0.0707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1795807.2902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.6,"week52Low":0.0642,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.721434,"amount":0,"eps":-37.687737,"lyrEps":-37.687736,"lyrPeRate":0,"pbRate":-0.018729,"volumeRatio":0,"roa":-0.151234,"roe":-2.591742,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.014144,"floatMarketCap":1794630.4887,"shortable":0,"shares":25400386,"floatShares":25383741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0,"change":0,"latestPrice":26.41,"close":26.41,"volume":222554,"market":"US","high":26.6397,"low":26.2,"preClose":26.41,"open":26.41,"turnoverRate":0.002471,"peRate":14.721358,"amplitude":0.016649,"marketValue":3391784113.84,"askSize":100,"bidSize":31,"askPrice":26.46,"bidPrice":26.39,"week52High":30.5627,"week52Low":22.1785,"changeRate5Day":-0.055774,"changeRate20Day":-0.007889,"changeRate60Day":-0.029401,"changeRateWTD":-0.056112,"changeRateMTD":0.010329,"changeRateQTD":0.010329,"changeRateYTD":0.004564,"amount":5884186.099842,"eps":1.793992,"lyrEps":2.773029,"lyrPeRate":9.523882,"pbRate":1.891537,"volumeRatio":0.521978,"committee":-0.526718,"roa":0.068027,"roe":0.128684,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.10602,"floatMarketCap":2378606297.28,"shortable":3,"shares":128428024,"floatShares":90064608,"preHourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":26.41,"latestTime":"09:29 EDT","volume":1146,"amount":30284.168496,"timestamp":1753968549667},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.41,"latestTime":"19:11 EDT","volume":2739,"amount":72417.3743,"timestamp":1753917101731},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":26.40999984741211,"latestTime":"20250731 04:00 EDT","volume":585,"amount":14829,"timestamp":1753948802237},"impliedVol":0.2981,"impliedVolPercentile":0.34}]}}}