美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PTP 概念

1,594.83

+19.691.25%

涨家数：20

跌家数：14

平家数：2

市盈率：- -

高：1,596.01

开：1,575.11

低：1,574.31

收：1,575.14

成交量：2,718.36万

成交额：7.85亿

市值：3,096.98亿

流通市值：1,980.64亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NGL Energy Partners LP US NGL	9.87	+4.22%	+0.4000	31.06万	304.64万	12.41亿
Global Partners Lp US GLP	45.69	+4.12%	+1.81	4.38万	197.46万	15.53亿
FTAI AVIATION LTD US FTAI	175.84	+2.84%	+4.85	95.03万	1.66亿	180.36亿
Western Midstream Operating, LP. US WES	40.3	+2.73%	+1.07	200.46万	8,058.03万	164.42亿
Cheniere Energy Partners L.P. US CQP	55.85	+2.25%	+1.23	5.42万	300.52万	270.34亿
Genesis Energy L.P. US GEL	16.21	+2.08%	+0.3300	15.98万	258.78万	19.85亿
MPLX LP US MPLX	55.88	+1.93%	+1.06	172.28万	9,551.63万	568.34亿
Delek Logistics Partners US DKL	46.6	+1.70%	+0.7800	2.89万	133.48万	24.92亿
多尔切斯特 US DMLP	22.54	+1.62%	+0.3600	26.50万	593.32万	10.88亿
Enterprise Products Partners L.P US EPD	32.61	+1.49%	+0.4800	281.93万	9,164.83万	705.46亿
联博控股 US AB	41.58	+1.39%	+0.5700	17.31万	718.59万	37.83亿
Black Stone Minerals, L.P. US BSM	14.52	+0.97%	+0.1400	42.81万	619.15万	30.76亿
FTAIM US FTAIM	26.77	+0.56%	+0.1500	3,107.00	8.31万	6,960.20万
Energy Transfer LP US ET	16.8	+0.54%	+0.0900	1,127.38万	1.89亿	576.74亿
Global Indemnity plc US GBLI	28.62	+0.46%	+0.1300	3,328.00	9.72万	4.10亿
Suburban Propane Partners L.P. US SPH	19.24	+0.37%	+0.0700	9.40万	181.25万	12.73亿
Belpointe PREP LLC US OZ	58.48	+0.36%	+0.2100	2.44万	142.63万	2.28亿
Plains All American Pipeline L.P US PAA	17.77	+0.34%	+0.0600	174.36万	3,101.80万	125.37亿
Crossamerica Partners LP US CAPL	20.65	+0.24%	+0.0500	3.72万	76.50万	7.87亿
Alliance Resource Partners US ARLP	23.79	+0.04%	+0.0100	21.11万	502.97万	30.55亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1594.8268,"timestamp":1764881999999,"preClose":1575.1415,"halted":0,"volume":27183611,"delay":0,"changeRate":0.012497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":19.685303,"latestTime":"12-04 16:00:00 EST","open":1575.1078,"high":1596.0115,"low":1574.3063,"amount":784952856.415704,"amplitude":0.01378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1764925200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.901506,"peRate":14.822531,"turnoverRate":0.003675,"increases":20,"decrements":14,"flats":2,"marketCap":309697969288,"floatMarketCap":198063836071},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1596.0115,"amplitude":0.01378,"preClose":1575.1415,"low":1574.3063,"pbRate":"2.901506","latestPrice":1594.8268,"volume":27183611,"delay":0,"open":1575.1078,"prevYearClose":1541.1399,"prevWeekClose":1582.8588,"prevMonthClose":1582.8588,"prevQuarterClose":1529.3259,"fiveDayClose":1565.0184,"twentyDayClose":1521.958,"sixtyDayClose":1534.2396,"secType":"PLATE","market":"US","turnoverRate":0.003675,"peRate":14.822531,"marketCap":309697969288,"floatMarketCap":198063836071,"timestamp":1764881999999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":20,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.042239,"change":0.4,"latestPrice":9.87,"close":9.87,"volume":310582,"market":"US","high":9.93,"low":9.45,"preClose":9.47,"open":9.47,"turnoverRate":0.002773,"peRate":0,"amplitude":0.050686,"marketValue":1240881104.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":2.64,"changeRate5Day":0.00203,"changeRate20Day":0.151692,"changeRate60Day":0.687179,"changeRateWTD":0.004069,"changeRateMTD":0.004069,"changeRateQTD":0.645,"changeRateYTD":0.977956,"amount":3046420.647503,"eps":-0.178897,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":1.835083,"volumeRatio":1.234317,"roa":0.05287,"roe":0.148349,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1105440000,"shortable":3,"shares":125722503,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"18:39 EST","volume":16,"amount":158.1868,"timestamp":1764891553325},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.47,"latestTime":"08:56 EST","volume":1,"amount":9.4,"timestamp":1764856574387},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"18:39 EST","volume":16,"amount":158.1868,"timestamp":1764891553325},"overnightTrading":{"tag":"夜盘","latestPrice":9.87,"preClose":9.87,"latestTime":"20251205 01:14 EST","volume":0,"amount":0,"timestamp":1764915278857},"impliedVol":0.5788,"impliedVolPercentile":0.58},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":0.041249,"change":1.81,"latestPrice":45.69,"close":45.69,"volume":43816,"market":"US","high":46,"low":43.3,"preClose":43.88,"open":43.57,"turnoverRate":0.001583,"peRate":21.95788,"amplitude":0.061531,"marketValue":1553257273.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":39.7,"changeRate5Day":0.047215,"changeRate20Day":0.011064,"changeRate60Day":-0.123369,"changeRateWTD":0.038881,"changeRateMTD":0.038881,"changeRateQTD":-0.048125,"changeRateYTD":-0.018475,"amount":1974648.042175,"eps":2.080802,"lyrEps":2.44604,"lyrPeRate":18.679171,"pbRate":2.560064,"volumeRatio":0.975241,"roa":0.039784,"roe":0.137681,"changeRate5Min":0.004617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99,"divideRate":0.065441,"floatMarketCap":1264433010.06,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":45.69,"latestTime":"16:10 EST","volume":37,"amount":1690.53,"timestamp":1764882604690},"postHourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":45.69,"latestTime":"16:10 EST","volume":37,"amount":1690.53,"timestamp":1764882604690},"overnightTrading":{"tag":"夜盘","latestPrice":45.69,"preClose":45.69,"latestTime":"20251205 01:14 EST","volume":0,"amount":0,"timestamp":1764915278827},"impliedVol":0.2565,"impliedVolPercentile":0.248},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.028364,"change":4.85,"latestPrice":175.84,"close":175.84,"volume":950275,"market":"US","high":176.72,"low":166.52,"preClose":170.99,"open":170.87,"turnoverRate":0.009411,"peRate":40.320343,"amplitude":0.059653,"marketValue":18036423132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.36,"week52Low":75.06,"changeRate5Day":0.033684,"changeRate20Day":0.082092,"changeRate60Day":0.045951,"changeRateWTD":0.015008,"changeRateMTD":0.015008,"changeRateQTD":0.053818,"changeRateYTD":0.220772,"amount":166278056.936646,"eps":4.361074,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":71.460812,"volumeRatio":1.366575,"roa":0.114271,"roe":2.630486,"changeRate5Min":0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.007109,"floatMarketCap":17755748554.88,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":175.84,"preClose":175.84,"latestTime":"19:13 EST","volume":6612,"amount":1162667.7163,"timestamp":1764893620018},"preHourTrading":{"tag":"盘前","latestPrice":168,"preClose":170.99,"latestTime":"08:58 EST","volume":14,"amount":2375.1798,"timestamp":1764856698010},"postHourTrading":{"tag":"盘后","latestPrice":175.84,"preClose":175.84,"latestTime":"19:13 EST","volume":6612,"amount":1162667.7163,"timestamp":1764893620018},"overnightTrading":{"tag":"夜盘","latestPrice":176.98,"preClose":175.84,"latestTime":"20251205 00:18 EST","volume":41,"amount":7217,"timestamp":1764911895161},"impliedVol":0.468,"impliedVolPercentile":0.104},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.027275,"change":1.07,"latestPrice":40.3,"close":40.3,"volume":2004648,"market":"US","high":40.48,"low":39.255,"preClose":39.23,"open":39.42,"turnoverRate":0.008318,"peRate":11.921532,"amplitude":0.031226,"marketValue":16442227717.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.33,"week52Low":33.6,"changeRate5Day":0.033333,"changeRate20Day":0.053595,"changeRate60Day":0.052769,"changeRateWTD":0.024663,"changeRateMTD":0.024663,"changeRateQTD":0.025706,"changeRateYTD":0.04866,"amount":80580289.895966,"eps":3.380438,"lyrEps":4.040428,"lyrPeRate":9.974191,"pbRate":5.182242,"volumeRatio":1.342987,"roa":0.082248,"roe":0.404931,"changeRate5Min":0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.089454,"floatMarketCap":9712300000,"shortable":3,"shares":407995725,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.3,"latestTime":"19:55 EST","volume":137099,"amount":5525097.6824,"timestamp":1764896108103},"preHourTrading":{"tag":"盘前","latestPrice":39.17,"preClose":39.23,"latestTime":"09:14 EST","volume":107,"amount":4249.750351,"timestamp":1764857694677},"postHourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.3,"latestTime":"19:55 EST","volume":137099,"amount":5525097.6824,"timestamp":1764896108103},"overnightTrading":{"tag":"夜盘","latestPrice":40.3,"preClose":40.3,"latestTime":"20251205 01:14 EST","volume":0,"amount":0,"timestamp":1764915278818},"impliedVol":0.1662,"impliedVolPercentile":0.012},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":0.022519,"change":1.23,"latestPrice":55.85,"close":55.85,"volume":54151,"market":"US","high":56,"low":54.5,"preClose":54.62,"open":54.5,"turnoverRate":0.000381,"peRate":14.540829,"amplitude":0.027462,"marketValue":27034338994.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.42,"week52Low":49.53,"changeRate5Day":0.041201,"changeRate20Day":0.080689,"changeRate60Day":0.050997,"changeRateWTD":0.024771,"changeRateMTD":0.024771,"changeRateQTD":0.037718,"changeRateYTD":0.051393,"amount":3005156.991615,"eps":3.840909,"lyrEps":4.256198,"lyrPeRate":13.12204,"pbRate":-71.145308,"volumeRatio":0.610798,"roa":0.111378,"roe":2.593476,"changeRate5Min":-0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2712,"divideRate":0.058571,"floatMarketCap":7932698815.650001,"shortable":3,"shares":484052623,"floatShares":142035789,"hourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"16:10 EST","volume":638,"amount":35632.3,"timestamp":1764882604636},"postHourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"16:10 EST","volume":638,"amount":35632.3,"timestamp":1764882604636},"overnightTrading":{"tag":"夜盘","latestPrice":55.85,"preClose":55.85,"latestTime":"20251205 01:14 EST","volume":0,"amount":0,"timestamp":1764915278803},"impliedVol":0.2876,"impliedVolPercentile":0.276},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":0.020781,"change":0.33,"latestPrice":16.21,"close":16.21,"volume":159846,"market":"US","high":16.335,"low":15.8667,"preClose":15.88,"open":15.94,"turnoverRate":0.00145,"peRate":0,"amplitude":0.02949,"marketValue":1985146594.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.77,"week52Low":9.86,"changeRate5Day":0.051914,"changeRate20Day":0.013125,"changeRate60Day":-0.022316,"changeRateWTD":0.039769,"changeRateMTD":0.039769,"changeRateQTD":-0.029922,"changeRateYTD":0.603363,"amount":2587797.677593,"eps":-4.81517,"lyrEps":-1.237286,"lyrPeRate":0,"pbRate":-6.636135,"volumeRatio":0.556007,"roa":0.02808,"roe":-0.034394,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.040716,"floatMarketCap":1787406737.64,"shortable":3,"shares":122464318,"floatShares":110265684,"hourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.21,"latestTime":"16:10 EST","volume":88,"amount":1426.48,"timestamp":1764882604686},"postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.21,"latestTime":"16:10 EST","volume":88,"amount":1426.48,"timestamp":1764882604686},"overnightTrading":{"tag":"夜盘","latestPrice":16.21,"preClose":16.21,"latestTime":"20251205 01:14 EST","volume":0,"amount":0,"timestamp":1764915278823},"impliedVol":0.2659,"impliedVolPercentile":0.1},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.019336,"change":1.06,"latestPrice":55.88,"close":55.88,"volume":1722831,"market":"US","high":55.93,"low":54.84,"preClose":54.82,"open":54.85,"turnoverRate":0.004656,"peRate":11.843121,"amplitude":0.019883,"marketValue":56833600693.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.93,"week52Low":44.6,"changeRate5Day":0.04176,"changeRate20Day":0.083366,"changeRate60Day":0.121638,"changeRateWTD":0.028529,"changeRateMTD":0.028529,"changeRateQTD":0.118719,"changeRateYTD":0.167572,"amount":95516285.096432,"eps":4.718351,"lyrEps":4.213582,"lyrPeRate":13.261876,"pbRate":3.97549,"volumeRatio":1.471021,"roa":0.07074,"roe":0.34084,"changeRate5Min":0.004043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.946,"divideRate":0.070616,"floatMarketCap":20678458764.920002,"shortable":3,"shares":1017065152,"floatShares":370051159,"hourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.88,"latestTime":"19:59 EST","volume":10426,"amount":582254.603,"timestamp":1764896378192},"preHourTrading":{"tag":"盘前","latestPrice":54.99,"preClose":54.82,"latestTime":"09:11 EST","volume":41,"amount":2249.160247,"timestamp":1764857513531},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.88,"latestTime":"19:59 EST","volume":10426,"amount":582254.603,"timestamp":1764896378192},"overnightTrading":{"tag":"夜盘","latestPrice":55.88,"preClose":55.88,"latestTime":"20251205 01:14 EST","volume":0,"amount":0,"timestamp":1764915278865},"impliedVol":0.1674,"impliedVolPercentile":0.164},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":0.017023,"change":0.78,"latestPrice":46.6,"close":46.6,"volume":28857,"market":"US","high":46.6,"low":45.36,"preClose":45.82,"open":45.86,"turnoverRate":0.001534,"peRate":15.072716,"amplitude":0.027062,"marketValue":2492186686.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48,"week52Low":34.59,"changeRate5Day":0.005828,"changeRate20Day":0.032573,"changeRate60Day":0.059332,"changeRateWTD":0.016579,"changeRateMTD":0.016579,"changeRateQTD":0.023276,"changeRateYTD":0.102698,"amount":1334750.844028,"eps":3.091679,"lyrEps":2.990739,"lyrPeRate":15.581433,"pbRate":142.63889,"volumeRatio":0.676213,"roa":0.048058,"roe":5.423919,"changeRate5Min":0.003661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.095494,"floatMarketCap":876457646.4,"shortable":3,"shares":53480401,"floatShares":18808104,"hourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.6,"latestTime":"18:17 EST","volume":127,"amount":5831.7,"timestamp":1764890272566},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.6,"latestTime":"18:17 EST","volume":127,"amount":5831.7,"timestamp":1764890272566},"overnightTrading":{"tag":"夜盘","latestPrice":46.6,"preClose":46.6,"latestTime":"20251205 01:14 EST","volume":0,"amount":0,"timestamp":1764915278806},"impliedVol":0.258,"impliedVolPercentile":0.24},{"symbol":"DMLP","nameCN":"多尔切斯特","changeRate":0.016231,"change":0.36,"latestPrice":22.54,"close":22.54,"volume":265047,"market":"US","high":22.6599,"low":22.18,"preClose":22.18,"open":22.35,"turnoverRate":0.006402,"peRate":20.029929,"amplitude":0.021637,"marketValue":1087677843,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.88,"week52Low":20.85,"changeRate5Day":0.060207,"changeRate20Day":-0.019574,"changeRate60Day":-0.109443,"changeRateWTD":0.027113,"changeRateMTD":0.027113,"changeRateQTD":-0.129394,"changeRateYTD":-0.323732,"amount":5933177.757534,"eps":1.125316,"lyrEps":2.133409,"lyrPeRate":10.56525,"pbRate":3.318266,"volumeRatio":0.852986,"roa":0.094386,"roe":0.15389,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.775346,"divideRate":0.12313,"floatMarketCap":933189584.6,"shortable":3,"shares":48255450,"floatShares":41401490,"hourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.54,"latestTime":"19:38 EST","volume":582,"amount":12996.68,"timestamp":1764895096569},"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.18,"latestTime":"09:25 EST","volume":338,"amount":7594.21949,"timestamp":1764858310025},"postHourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.54,"latestTime":"19:38 EST","volume":582,"amount":12996.68,"timestamp":1764895096569},"overnightTrading":{"tag":"夜盘","latestPrice":21.72,"preClose":22.54,"latestTime":"20251204 20:14 EST","volume":2,"amount":43,"timestamp":1764897285885},"impliedVol":0.1029,"impliedVolPercentile":0.044},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.014939,"change":0.48,"latestPrice":32.61,"close":32.61,"volume":2819335,"market":"US","high":32.68,"low":32.22,"preClose":32.13,"open":32.28,"turnoverRate":0.00194,"peRate":12.330852,"amplitude":0.014317,"marketValue":70545899440.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.53,"week52Low":27.77,"changeRate5Day":0.002459,"changeRate20Day":0.063254,"changeRate60Day":0.030332,"changeRateWTD":-0.003971,"changeRateMTD":-0.003971,"changeRateQTD":0.042853,"changeRateYTD":0.03986,"amount":91648305.592422,"eps":2.644586,"lyrEps":2.692946,"lyrPeRate":12.109415,"pbRate":2.415211,"volumeRatio":0.805978,"roa":0.056153,"roe":0.197241,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.066237,"floatMarketCap":47380702826.22,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":32.67,"preClose":32.61,"latestTime":"19:51 EST","volume":10140,"amount":330288.2694,"timestamp":1764895912629},"preHourTrading":{"tag":"盘前","latestPrice":32.46,"preClose":32.13,"latestTime":"09:29 EST","volume":1218,"amount":39138.24369,"timestamp":1764858578438},"postHourTrading":{"tag":"盘后","latestPrice":32.67,"preClose":32.61,"latestTime":"19:51 EST","volume":10140,"amount":330288.2694,"timestamp":1764895912629},"overnightTrading":{"tag":"夜盘","latestPrice":32.68,"preClose":32.61,"latestTime":"20251205 00:46 EST","volume":2,"amount":65,"timestamp":1764913569679},"impliedVol":0.1624,"impliedVolPercentile":0.052},{"symbol":"AB","nameCN":"联博控股","changeRate":0.013899,"change":0.57,"latestPrice":41.58,"close":41.58,"volume":173063,"market":"US","high":41.81,"low":40.9275,"preClose":41.01,"open":41.01,"turnoverRate":0.001923,"peRate":13.704454,"amplitude":0.021519,"marketValue":3783499376.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.3,"week52Low":32.28,"changeRate5Day":0.011679,"changeRate20Day":0.04947,"changeRate60Day":0.101165,"changeRateWTD":0.006536,"changeRateMTD":0.006536,"changeRateQTD":0.087912,"changeRateYTD":0.121057,"amount":7185925.076004,"eps":3.03405,"lyrEps":3.709739,"lyrPeRate":11.208336,"pbRate":3.214815,"volumeRatio":1.195791,"roa":-0.039039,"roe":0.197535,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.083454,"floatMarketCap":3742840332,"shortable":3,"shares":90993251,"floatShares":90015400,"hourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.58,"latestTime":"17:09 EST","volume":34,"amount":1413.72,"timestamp":1764886149166},"postHourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.58,"latestTime":"17:09 EST","volume":34,"amount":1413.72,"timestamp":1764886149166},"overnightTrading":{"tag":"夜盘","latestPrice":41.58,"preClose":41.58,"latestTime":"20251205 01:14 EST","volume":0,"amount":0,"timestamp":1764915278806},"impliedVol":0.3018,"impliedVolPercentile":0.44},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.009736,"change":0.14,"latestPrice":14.52,"close":14.52,"volume":428064,"market":"US","high":14.545,"low":14.31,"preClose":14.38,"open":14.35,"turnoverRate":0.00247,"peRate":12.548406,"amplitude":0.016342,"marketValue":3076242048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6,"week52Low":11.78,"changeRate5Day":0.03937,"changeRate20Day":0.088456,"changeRate60Day":0.178571,"changeRateWTD":0.034925,"changeRateMTD":0.034925,"changeRateQTD":0.105023,"changeRateYTD":-0.005479,"amount":6191472.274292,"eps":1.157119,"lyrEps":1.147975,"lyrPeRate":12.648359,"pbRate":2.884652,"volumeRatio":0.951061,"roa":0.141482,"roe":0.238979,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.383678,"divideRate":0.095295,"floatMarketCap":2516458281.48,"shortable":3,"shares":211862400,"floatShares":173309799,"hourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.52,"latestTime":"19:16 EST","volume":249,"amount":3608.3,"timestamp":1764893804582},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.52,"latestTime":"19:16 EST","volume":249,"amount":3608.3,"timestamp":1764893804582},"overnightTrading":{"tag":"夜盘","latestPrice":14.52,"preClose":14.52,"latestTime":"20251205 01:14 EST","volume":0,"amount":0,"timestamp":1764915278799},"impliedVol":0.4067,"impliedVolPercentile":0.552},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.005635,"change":0.15,"latestPrice":26.77,"close":26.77,"volume":3107,"market":"US","high":26.77,"low":26.7,"preClose":26.62,"open":26.7,"turnoverRate":0.001195,"peRate":105.308712,"amplitude":0.00263,"marketValue":69602000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.602,"changeRate5Day":-0.004463,"changeRate20Day":0.005257,"changeRate60Day":0.013251,"changeRateWTD":-0.011812,"changeRateMTD":-0.011812,"changeRateQTD":-0.000373,"changeRateYTD":-0.001119,"amount":83050.238953,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.275765,"volumeRatio":0.735942,"roa":0.114271,"roe":2.630486,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.088719,"floatMarketCap":69602000,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.77,"latestTime":"16:00 EST","volume":18,"amount":481.68,"timestamp":1764882001253},"postHourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.77,"latestTime":"16:00 EST","volume":18,"amount":481.68,"timestamp":1764882001253},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.005386,"change":0.09,"latestPrice":16.8,"close":16.8,"volume":11273767,"market":"US","high":16.82,"low":16.715,"preClose":16.71,"open":16.73,"turnoverRate":0.003571,"peRate":13.416184,"amplitude":0.006284,"marketValue":57674400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":14.6,"changeRate5Day":0.02252,"changeRate20Day":-0.006505,"changeRate60Day":-0.035591,"changeRateWTD":0.005386,"changeRateMTD":0.005386,"changeRateQTD":-0.020979,"changeRateYTD":-0.14242,"amount":189117071.57333,"eps":1.252219,"lyrEps":1.294218,"lyrPeRate":12.980812,"pbRate":1.843163,"volumeRatio":0.849196,"roa":0.045515,"roe":0.12624,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.078274,"floatMarketCap":53031402765.6,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.8,"latestTime":"19:57 EST","volume":7303,"amount":122587.0235,"timestamp":1764896259351},"preHourTrading":{"tag":"盘前","latestPrice":16.7476,"preClose":16.71,"latestTime":"09:28 EST","volume":88647,"amount":1484108.217072,"timestamp":1764858500864},"postHourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.8,"latestTime":"19:57 EST","volume":7303,"amount":122587.0235,"timestamp":1764896259351},"overnightTrading":{"tag":"夜盘","latestPrice":16.79,"preClose":16.8,"latestTime":"20251205 01:14 EST","volume":0,"amount":0,"timestamp":1764915297907},"impliedVol":0.2137,"impliedVolPercentile":0.112},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0.004563,"change":0.13,"latestPrice":28.62,"close":28.62,"volume":3328,"market":"US","high":29.48,"low":28.62,"preClose":28.49,"open":28.94,"turnoverRate":0.000694,"peRate":14.78386,"amplitude":0.030186,"marketValue":409951563.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":25.8799,"changeRate5Day":0.012023,"changeRate20Day":-0.021538,"changeRate60Day":-0.024028,"changeRateWTD":0.021413,"changeRateMTD":0.021413,"changeRateQTD":-0.014799,"changeRateYTD":-0.205,"amount":97195.699707,"eps":1.935895,"lyrEps":3.138919,"lyrPeRate":9.117789,"pbRate":0.585532,"volumeRatio":1.822763,"roa":0.012921,"roe":0.040119,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.399,"divideRate":0.048882,"floatMarketCap":137252934,"shortable":3,"shares":14323954,"floatShares":4795700,"hourTrading":{"tag":"盘后","latestPrice":28.62,"preClose":28.62,"latestTime":"16:10 EST","volume":6,"amount":168.66,"timestamp":1764882604684},"postHourTrading":{"tag":"盘后","latestPrice":28.62,"preClose":28.62,"latestTime":"16:10 EST","volume":6,"amount":168.66,"timestamp":1764882604684},"overnightTrading":{"tag":"夜盘","latestPrice":28.62,"preClose":28.62,"latestTime":"20251205 01:14 EST","volume":0,"amount":0,"timestamp":1764915278806},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0.003652,"change":0.07,"latestPrice":19.24,"close":19.24,"volume":94049,"market":"US","high":19.45,"low":19.02,"preClose":19.17,"open":19.02,"turnoverRate":0.001476,"peRate":11.876543,"amplitude":0.022431,"marketValue":1272866644.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":16.92,"changeRate5Day":-0.003625,"changeRate20Day":0.053093,"changeRate60Day":0.04736,"changeRateWTD":-0.015857,"changeRateMTD":-0.015857,"changeRateQTD":0.031635,"changeRateYTD":0.118605,"amount":1812472.803196,"eps":1.62,"lyrEps":1.636743,"lyrPeRate":11.755053,"pbRate":2.126509,"volumeRatio":0.773484,"roa":0.056046,"roe":0.186045,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.067568,"floatMarketCap":1226280640,"shortable":3,"shares":66157310,"floatShares":63736000,"hourTrading":{"tag":"盘后","latestPrice":19.24,"preClose":19.24,"latestTime":"16:10 EST","volume":80,"amount":1539.2,"timestamp":1764882604822},"preHourTrading":{"tag":"盘前","latestPrice":19.17,"preClose":19.17,"latestTime":"08:02 EST","volume":1,"amount":19.17,"timestamp":1764853334134},"postHourTrading":{"tag":"盘后","latestPrice":19.24,"preClose":19.24,"latestTime":"16:10 EST","volume":80,"amount":1539.2,"timestamp":1764882604822},"impliedVol":0.2725,"impliedVolPercentile":0.392},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.003604,"change":0.21,"latestPrice":58.48,"close":58.48,"volume":24397,"market":"US","high":58.5,"low":58.29,"preClose":58.27,"open":58.5,"turnoverRate":0.006802,"peRate":0,"amplitude":0.003604,"marketValue":227557376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.89,"week52Low":56.77,"changeRate5Day":0.003776,"changeRate20Day":-0.103755,"changeRate60Day":-0.08482,"changeRateWTD":-0.000342,"changeRateMTD":-0.000342,"changeRateQTD":-0.08625,"changeRateYTD":-0.244444,"amount":1426285.266129,"eps":-9.406662,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.807537,"volumeRatio":2.17671,"roa":-0.021505,"roe":-0.123106,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209738520,"shortable":3,"shares":3891200,"floatShares":3586500,"hourTrading":{"tag":"盘后","latestPrice":58.48,"preClose":58.48,"latestTime":"17:38 EST","volume":1,"amount":59,"timestamp":1764887916752},"postHourTrading":{"tag":"盘后","latestPrice":58.48,"preClose":58.48,"latestTime":"17:38 EST","volume":1,"amount":59,"timestamp":1764887916752},"overnightTrading":{"tag":"夜盘","latestPrice":58.48,"preClose":58.48,"latestTime":"20251205 01:14 EST","volume":0,"amount":0,"timestamp":1764915278810},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.003388,"change":0.06,"latestPrice":17.77,"close":17.77,"volume":1743607,"market":"US","high":17.85,"low":17.72,"preClose":17.71,"open":17.78,"turnoverRate":0.003768,"peRate":14.638406,"amplitude":0.00734,"marketValue":12536695372.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":15.575,"changeRate5Day":0.024798,"changeRate20Day":0.086186,"changeRate60Day":0.021852,"changeRateWTD":0.020678,"changeRateMTD":0.020678,"changeRateQTD":0.041618,"changeRateYTD":0.040398,"amount":31017991.920376,"eps":1.21393,"lyrEps":0.732193,"lyrPeRate":24.269557,"pbRate":1.299067,"volumeRatio":0.694164,"roa":0.038479,"roe":0.100825,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.085537,"floatMarketCap":8223622297.17,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":17.83,"preClose":17.77,"latestTime":"17:32 EST","volume":845,"amount":15060.2369,"timestamp":1764887522549},"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.71,"latestTime":"09:15 EST","volume":67,"amount":1189.25,"timestamp":1764857703273},"postHourTrading":{"tag":"盘后","latestPrice":17.83,"preClose":17.77,"latestTime":"17:32 EST","volume":845,"amount":15060.2369,"timestamp":1764887522549},"overnightTrading":{"tag":"夜盘","latestPrice":17.77,"preClose":17.77,"latestTime":"20251205 01:14 EST","volume":0,"amount":0,"timestamp":1764915278865},"impliedVol":0.1808,"impliedVolPercentile":0.064},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":0.002427,"change":0.05,"latestPrice":20.65,"close":20.65,"volume":37178,"market":"US","high":20.9301,"low":20.42,"preClose":20.6,"open":20.61,"turnoverRate":0.002052,"peRate":17.354006,"amplitude":0.024762,"marketValue":787187932.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7297,"week52Low":19.61,"changeRate5Day":0.012751,"changeRate20Day":0.030439,"changeRate60Day":0.00978,"changeRateWTD":0.012255,"changeRateMTD":0.012255,"changeRateQTD":-0.018069,"changeRateYTD":-0.061364,"amount":765036.583424,"eps":1.189927,"lyrEps":0.523093,"lyrPeRate":39.476728,"pbRate":-8.581669,"volumeRatio":2.574689,"roa":0.038912,"roe":7.524463,"changeRate5Min":-0.004339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.101695,"floatMarketCap":374092550.3,"shortable":3,"shares":38120481,"floatShares":18115862,"hourTrading":{"tag":"盘后","latestPrice":20.65,"preClose":20.65,"latestTime":"19:14 EST","volume":26,"amount":540.85,"timestamp":1764893669887},"postHourTrading":{"tag":"盘后","latestPrice":20.65,"preClose":20.65,"latestTime":"19:14 EST","volume":26,"amount":540.85,"timestamp":1764893669887},"impliedVol":0.2101,"impliedVolPercentile":0.336},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.000421,"change":0.01,"latestPrice":23.79,"close":23.79,"volume":211063,"market":"US","high":24.0799,"low":23.66,"preClose":23.78,"open":23.66,"turnoverRate":0.002343,"peRate":12.564313,"amplitude":0.017658,"marketValue":3055302690.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5627,"week52Low":22.2001,"changeRate5Day":-0.011633,"changeRate20Day":-0.038399,"changeRate60Day":0.046634,"changeRateWTD":-0.0238,"changeRateMTD":-0.0238,"changeRateQTD":-0.059126,"changeRateYTD":-0.095093,"amount":5029744.798841,"eps":1.893458,"lyrEps":2.773029,"lyrPeRate":8.579066,"pbRate":1.685813,"volumeRatio":1.015786,"roa":0.068972,"roe":0.133629,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.10929,"floatMarketCap":2142627841.38,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":23.8464,"preClose":23.79,"latestTime":"19:09 EST","volume":860,"amount":20628.0972,"timestamp":1764893395971},"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.78,"latestTime":"08:00 EST","volume":4200,"amount":99960,"timestamp":1764853203078},"postHourTrading":{"tag":"盘后","latestPrice":23.8464,"preClose":23.79,"latestTime":"19:09 EST","volume":860,"amount":20628.0972,"timestamp":1764893395971},"overnightTrading":{"tag":"夜盘","latestPrice":23.79,"preClose":23.79,"latestTime":"20251205 01:14 EST","volume":0,"amount":0,"timestamp":1764915278810},"impliedVol":0.227,"impliedVolPercentile":0.06}]}}}