美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

United States Antimony Corp

10.57

+0.15001.44%

盘后：10.580.0100+0.09%17:50 EDT

成交量：1,095.62万

成交额：1.19亿

市值：15.15亿

市盈率：-264.25

高：11.43

开：10.87

低：10.36

收：10.42

52周最高：19.71

52周最低：1.94

股本：1.43亿

流通股本：1.22亿

量比：0.89

换手率：8.98%

股息：- -

股息率：- -

每股收益(TTM):-0.0400

每股收益(LYR):-0.0400

净资产收益率：-5.12%

总资产收益率：-5.88%

市净率：10.75

市盈率(LYR):-264.25

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UAMY/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAMY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAMY\",,,,,undefined,":{"symbol":"UAMY","market":"US","secType":"STK","nameCN":"United States Antimony Corp","latestPrice":10.57,"timestamp":1776456000000,"preClose":10.42,"halted":0,"volume":10956241,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.57,"latestTime":"17:50 EDT","volume":47453,"amount":501046.21441700007,"timestamp":1776462601665,"change":0.01,"changeRate":0.000946,"amplitude":0.008515},"delay":0,"changeRate":0.014395393474088325,"floatShares":122000000,"shares":143371936,"eps":-0.04,"marketStatus":"盘后交易","change":0.15,"latestTime":"04-17 17:50:06 EDT","open":10.87,"high":11.425,"low":10.36,"amount":119024975.70822899,"amplitude":0.102207,"askPrice":10.61,"askSize":14,"bidPrice":10.56,"bidSize":356,"shortable":3,"etf":0,"ttmEps":-0.04,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776470400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.42,"preHourTrading":{"tag":"盘前","latestPrice":10.8495,"preClose":10.42,"latestTime":"09:29 EDT","volume":150677,"amount":1614239.014157,"timestamp":1776432581848,"change":0.4295,"changeRate":0.041219,"amplitude":0.045106},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.57,"latestTime":"17:50 EDT","volume":47453,"amount":501046.21441700007,"timestamp":1776462601665,"change":0.01,"changeRate":0.000946,"amplitude":0.008515},"volumeRatio":0.889795,"impliedVol":1.188,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAMY\",,,,,undefined,":{"symbol":"UAMY","floatShares":122000000,"roa":"-5.88%","roe":"-5.12%","lyrEps":-0.04,"volumeRatio":0.889795,"shares":143371936,"dividePrice":0,"high":11.425,"amplitude":0.102207,"preClose":10.42,"low":10.36,"week52Low":1.94,"pbRate":"10.75","psRate":"38.60","week52High":19.71,"institutionHeld":0.7952,"latestPrice":10.57,"committee":0.924324,"eps":-0.04,"divideRate":0,"volume":10956241,"delay":0,"ttmEps":-0.04,"open":10.87,"prevYearClose":5.02,"prevWeekClose":8.36,"prevMonthClose":8.73,"prevQuarterClose":8.73,"fiveDayClose":8.36,"twentyDayClose":9.11,"sixtyDayClose":9.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAMY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"UAMY","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-11-12","symbol":"UAMY","fiscalQuarterEnding":"2025/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-08-12","symbol":"UAMY","fiscalQuarterEnding":"2025/06","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-05-08","symbol":"UAMY","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-03-20","symbol":"UAMY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAMY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1761019200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAMY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAMY","date":"2026-04-16","current":-264.25,"percent":0.116489,"low":-2548.736857,"twenty":-209.238098,"median":-24.437335,"eighty":33.366713,"high":118.27968,"avg":-124.919431,"sd":311.618543,"marketCap":1532478577},"quantilePoints":[{"date":"2021-04-23","current":-27.648527,"twenty":-33.952705,"median":-16.311635,"eighty":-6.131226,"marketCap":90875288},{"date":"2021-04-30","current":-29.259272,"twenty":-33.952705,"median":-16.531928,"eighty":-6.131226,"marketCap":96169493},{"date":"2021-05-07","current":-27.329505,"twenty":-33.952705,"median":-16.687013,"eighty":-6.131226,"marketCap":89826727},{"date":"2021-05-14","current":-23.735716,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":78646159},{"date":"2021-05-21","current":-27.391055,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":90757795},{"date":"2021-05-28","current":-27.183183,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":90069031},{"date":"2021-06-04","current":-30.659433,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":101587271},{"date":"2021-06-11","current":-29.978254,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":99330247},{"date":"2021-06-18","current":-28.030659,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":92877066},{"date":"2021-06-25","current":-28.687668,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":95054006},{"date":"2021-07-02","current":-30.784888,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":102002957},{"date":"2021-07-09","current":-28.729356,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":95192135},{"date":"2021-07-16","current":-27.610197,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":91483902},{"date":"2021-07-23","current":-28.860833,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":95627772},{"date":"2021-07-30","current":-31.204974,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":103394873},{"date":"2021-08-06","current":-30.637378,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":101514193},{"date":"2021-08-13","current":-30.146743,"twenty":-34.018696,"median":-16.791077,"eighty":-6.131226,"marketCap":99888521},{"date":"2021-08-20","current":-33.343566,"twenty":-33.870215,"median":-16.791077,"eighty":-6.131226,"marketCap":90093848},{"date":"2021-08-27","current":-36.093753,"twenty":-33.870215,"median":-16.791077,"eighty":-6.131226,"marketCap":97524815},{"date":"2021-09-03","current":-37.070638,"twenty":-33.870215,"median":-16.791077,"eighty":-6.131226,"marketCap":100164345},{"date":"2021-09-10","current":-36.085906,"twenty":-33.870215,"median":-16.791077,"eighty":-6.131226,"marketCap":97503614},{"date":"2021-09-17","current":-34.642156,"twenty":-33.83833,"median":-16.791077,"eighty":-6.131226,"marketCap":93602621},{"date":"2021-09-24","current":-32.91201,"twenty":-33.568344,"median":-16.791077,"eighty":-6.131226,"marketCap":88927790},{"date":"2021-10-01","current":-34.544075,"twenty":-33.542515,"median":-16.791077,"eighty":-6.131226,"marketCap":93337608},{"date":"2021-10-08","current":-34.214524,"twenty":-33.511386,"median":-16.791077,"eighty":-6.131226,"marketCap":92447164},{"date":"2021-10-15","current":-33.586806,"twenty":-33.406508,"median":-16.791077,"eighty":-6.131226,"marketCap":90751080},{"date":"2021-10-22","current":-32.880624,"twenty":-33.3654,"median":-16.791077,"eighty":-6.131226,"marketCap":88842986},{"date":"2021-10-29","current":-34.469534,"twenty":-33.338858,"median":-16.791077,"eighty":-6.131226,"marketCap":93136198},{"date":"2021-11-05","current":-35.332645,"twenty":-33.338858,"median":-16.791077,"eighty":-6.131226,"marketCap":95468313},{"date":"2021-11-12","current":-34.281219,"twenty":-33.338858,"median":-16.791077,"eighty":-6.131226,"marketCap":92627373},{"date":"2021-11-19","current":-42.846775,"twenty":-33.338858,"median":-16.791077,"eighty":-6.131226,"marketCap":77466026},{"date":"2021-11-26","current":-39.325122,"twenty":-33.338858,"median":-16.791077,"eighty":-6.131226,"marketCap":71098955},{"date":"2021-12-03","current":-31.395534,"twenty":-33.311395,"median":-16.791077,"eighty":-6.131226,"marketCap":56762434},{"date":"2021-12-10","current":-34.435894,"twenty":-33.311395,"median":-16.791077,"eighty":-6.131226,"marketCap":62259339},{"date":"2021-12-17","current":-32.281816,"twenty":-33.00938,"median":-16.791077,"eighty":-6.131226,"marketCap":58364814},{"date":"2021-12-23","current":-30.667667,"twenty":-32.937904,"median":-16.791077,"eighty":-6.131226,"marketCap":55446467},{"date":"2021-12-31","current":-29.217978,"twenty":-32.8267,"median":-16.791077,"eighty":-6.131226,"marketCap":52825462},{"date":"2022-01-07","current":-29.452756,"twenty":-32.506258,"median":-16.795545,"eighty":-6.173786,"marketCap":53249934},{"date":"2022-01-14","current":-28.766033,"twenty":-32.228836,"median":-16.795545,"eighty":-6.173786,"marketCap":52008355},{"date":"2022-01-21","current":-25.003734,"twenty":-32.103039,"median":-16.795545,"eighty":-6.173786,"marketCap":45206201},{"date":"2022-01-28","current":-24.651569,"twenty":-31.967809,"median":-16.797779,"eighty":-6.216345,"marketCap":44569494},{"date":"2022-02-04","current":-25.326552,"twenty":-31.705282,"median":-16.797779,"eighty":-6.216345,"marketCap":45789849},{"date":"2022-02-11","current":-23.853327,"twenty":-31.351596,"median":-16.797779,"eighty":-6.216345,"marketCap":43126291},{"date":"2022-02-18","current":-26.588478,"twenty":-31.202336,"median":-16.797779,"eighty":-6.216345,"marketCap":48071383},{"date":"2022-02-25","current":-24.94504,"twenty":-31.05473,"median":-16.797779,"eighty":-6.216345,"marketCap":45100083},{"date":"2022-03-04","current":-27.592149,"twenty":-30.935915,"median":-16.797779,"eighty":-6.216345,"marketCap":49885998},{"date":"2022-03-11","current":-35.398479,"twenty":-30.935915,"median":-16.797779,"eighty":-6.216345,"marketCap":63999671},{"date":"2022-03-18","current":-30.579684,"twenty":-30.829876,"median":-16.797779,"eighty":-6.216345,"marketCap":55287396},{"date":"2022-03-25","current":-33.983948,"twenty":-30.829876,"median":-16.797779,"eighty":-6.216345,"marketCap":61442231},{"date":"2022-04-01","current":-1054.163555,"twenty":-30.829876,"median":-16.797779,"eighty":-6.216345,"marketCap":63744216},{"date":"2022-04-08","current":-966.316592,"twenty":-30.829876,"median":-16.797779,"eighty":-6.216345,"marketCap":58432198},{"date":"2022-04-14","current":-893.052225,"twenty":-30.829876,"median":-16.797779,"eighty":-6.216345,"marketCap":54001975},{"date":"2022-04-22","current":-814.517042,"twenty":-30.913415,"median":-16.797779,"eighty":-6.216345,"marketCap":49253031},{"date":"2022-04-29","current":-685.557691,"twenty":-30.913415,"median":-16.797779,"eighty":-6.216345,"marketCap":41454988},{"date":"2022-05-06","current":-658.852222,"twenty":-30.933587,"median":-16.797779,"eighty":-6.216345,"marketCap":39840135},{"date":"2022-05-13","current":-667.636921,"twenty":-30.946819,"median":-16.797779,"eighty":-6.216345,"marketCap":40371337},{"date":"2022-05-20","current":42.545356,"twenty":-30.946819,"median":-16.704886,"eighty":42.885719,"marketCap":45152153},{"date":"2022-05-27","current":42.60542,"twenty":-30.946819,"median":-16.5498,"eighty":43.638521,"marketCap":45215897},{"date":"2022-06-03","current":42.535346,"twenty":-30.946819,"median":-16.482027,"eighty":43.638521,"marketCap":45141529},{"date":"2022-06-10","current":40.653339,"twenty":-30.946819,"median":-16.134273,"eighty":43.638521,"marketCap":43144210},{"date":"2022-06-17","current":43.03588,"twenty":-30.946819,"median":-16.083914,"eighty":43.638521,"marketCap":45672731},{"date":"2022-06-24","current":41.043756,"twenty":-30.948411,"median":-16.003534,"eighty":43.790684,"marketCap":43558548},{"date":"2022-07-01","current":41.043756,"twenty":-30.948411,"median":-15.903391,"eighty":43.790684,"marketCap":43558548},{"date":"2022-07-08","current":40.052699,"twenty":-30.948411,"median":-15.797649,"eighty":43.790684,"marketCap":42506768},{"date":"2022-07-15","current":40.032678,"twenty":-30.948411,"median":-15.63831,"eighty":43.790684,"marketCap":42485520},{"date":"2022-07-22","current":44.056968,"twenty":-30.948411,"median":-15.568698,"eighty":44.133049,"marketCap":46756382},{"date":"2022-07-29","current":46.159209,"twenty":-30.948411,"median":-15.568698,"eighty":46.519593,"marketCap":48987430},{"date":"2022-08-05","current":49.833126,"twenty":-30.948411,"median":-15.568698,"eighty":48.799798,"marketCap":52886451},{"date":"2022-08-12","current":49.802994,"twenty":-30.948411,"median":-15.54448,"eighty":50.491828,"marketCap":52854473},{"date":"2022-08-19","current":47.797507,"twenty":-30.948411,"median":-15.380442,"eighty":50.491828,"marketCap":51877168},{"date":"2022-08-26","current":46.064933,"twenty":-30.948411,"median":-15.191502,"eighty":50.491828,"marketCap":49996713},{"date":"2022-09-02","current":41.806913,"twenty":-30.948411,"median":-15.14382,"eighty":50.491828,"marketCap":45375258},{"date":"2022-09-09","current":40.13307,"twenty":-30.948411,"median":-15.14382,"eighty":50.491828,"marketCap":43558548},{"date":"2022-09-16","current":43.559063,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":47276960},{"date":"2022-09-23","current":37.411851,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":40605065},{"date":"2022-09-30","current":36.021877,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":39096452},{"date":"2022-10-07","current":35.640124,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":38682115},{"date":"2022-10-14","current":35.013656,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":38002177},{"date":"2022-10-21","current":34.269726,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":37194750},{"date":"2022-10-28","current":37.304178,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":40488201},{"date":"2022-11-04","current":35.982723,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":39053956},{"date":"2022-11-11","current":36.168705,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":39255813},{"date":"2022-11-18","current":29.137374,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":35762717},{"date":"2022-11-25","current":29.033373,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":35635069},{"date":"2022-12-02","current":35.533296,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":43612963},{"date":"2022-12-09","current":37.786719,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":46378776},{"date":"2022-12-16","current":41.600057,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":51059203},{"date":"2022-12-23","current":42.562058,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":52239947},{"date":"2022-12-30","current":42.198058,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":51793179},{"date":"2023-01-06","current":40.083389,"twenty":-30.948411,"median":-14.873173,"eighty":50.491828,"marketCap":49197670},{"date":"2023-01-13","current":39.000054,"twenty":-30.948411,"median":-14.771501,"eighty":50.491828,"marketCap":47868003},{"date":"2023-01-20","current":36.460717,"twenty":-30.948411,"median":-14.472511,"eighty":50.491828,"marketCap":44751264},{"date":"2023-01-27","current":33.800046,"twenty":-30.948411,"median":-14.363613,"eighty":50.491828,"marketCap":41485602},{"date":"2023-02-03","current":34.987381,"twenty":-30.948411,"median":-14.046224,"eighty":50.491828,"marketCap":42942917},{"date":"2023-02-10","current":34.684048,"twenty":-30.948411,"median":-13.808235,"eighty":50.491828,"marketCap":42570611},{"date":"2023-02-17","current":35.940716,"twenty":-30.948411,"median":-12.489007,"eighty":50.491828,"marketCap":44113024},{"date":"2023-02-24","current":33.366713,"twenty":-30.948411,"median":-12.37989,"eighty":50.491828,"marketCap":40953736},{"date":"2023-03-03","current":34.493381,"twenty":-30.948411,"median":-12.151735,"eighty":50.491828,"marketCap":42336589},{"date":"2023-03-10","current":33.358046,"twenty":-30.948411,"median":-12.081117,"eighty":50.491828,"marketCap":40943098},{"date":"2023-03-17","current":34.528048,"twenty":-30.948411,"median":-11.856621,"eighty":50.491828,"marketCap":42379139},{"date":"2023-03-24","current":32.933379,"twenty":-30.948411,"median":-11.591267,"eighty":50.491828,"marketCap":40421869},{"date":"2023-03-31","current":32.708045,"twenty":-30.946819,"median":-11.399498,"eighty":50.467802,"marketCap":40145298},{"date":"2023-04-06","current":33.150045,"twenty":-30.946819,"median":-10.95906,"eighty":50.467802,"marketCap":40687802},{"date":"2023-04-14","current":34.23338,"twenty":-30.948411,"median":-10.887597,"eighty":50.491828,"marketCap":42017469},{"date":"2023-04-21","current":32.387378,"twenty":-30.948411,"median":-10.675741,"eighty":50.491828,"marketCap":39751717},{"date":"2023-04-28","current":31.330043,"twenty":-30.948411,"median":-10.594605,"eighty":50.491828,"marketCap":38453962},{"date":"2023-05-05","current":28.920706,"twenty":-30.948411,"median":-10.559411,"eighty":50.491828,"marketCap":35496783},{"date":"2023-05-12","current":29.813374,"twenty":-30.948411,"median":-10.462226,"eighty":50.491828,"marketCap":36592429},{"date":"2023-05-19","current":29.32804,"twenty":-30.948411,"median":-10.227677,"eighty":50.491828,"marketCap":35996738},{"date":"2023-05-26","current":28.608706,"twenty":-30.948411,"median":-10.06362,"eighty":50.491828,"marketCap":35113839},{"date":"2023-06-02","current":28.409373,"twenty":-30.948411,"median":-9.996792,"eighty":50.491828,"marketCap":34869181},{"date":"2023-06-09","current":28.426705,"twenty":-30.948411,"median":-9.919783,"eighty":50.491828,"marketCap":34890455},{"date":"2023-06-16","current":28.600039,"twenty":-30.948411,"median":-9.671789,"eighty":50.491828,"marketCap":35103202},{"date":"2023-06-23","current":27.733372,"twenty":-30.933587,"median":-9.559045,"eighty":50.539879,"marketCap":34039469},{"date":"2023-06-30","current":27.274038,"twenty":-30.933587,"median":-9.409289,"eighty":50.563905,"marketCap":33475690},{"date":"2023-07-07","current":28.305285,"twenty":-30.933587,"median":-9.343196,"eighty":50.563905,"marketCap":34741426},{"date":"2023-07-14","current":29.12004,"twenty":-30.935915,"median":-9.256309,"eighty":50.682031,"marketCap":35741442},{"date":"2023-07-21","current":32.678789,"twenty":-30.933587,"median":-9.047225,"eighty":50.682031,"marketCap":40109390},{"date":"2023-07-28","current":101.881244,"twenty":-30.933587,"median":-8.998836,"eighty":58.101717,"marketCap":43672516},{"date":"2023-08-04","current":100.650733,"twenty":-30.817983,"median":-8.948954,"eighty":60.049984,"marketCap":43145044},{"date":"2023-08-11","current":116.270682,"twenty":-30.664886,"median":-8.891825,"eighty":60.495901,"marketCap":49840707},{"date":"2023-08-18","current":109.113633,"twenty":-30.650611,"median":-8.71182,"eighty":60.78876,"marketCap":46772759},{"date":"2023-08-25","current":107.355761,"twenty":-30.650611,"median":-8.596389,"eighty":60.923434,"marketCap":46019228},{"date":"2023-09-01","current":107.983572,"twenty":-30.628387,"median":-8.354938,"eighty":62.82168,"marketCap":46288346},{"date":"2023-09-07","current":105.2212,"twenty":-30.55659,"median":-8.157162,"eighty":63.061098,"marketCap":45104225},{"date":"2023-09-15","current":96.055153,"twenty":-30.394613,"median":-7.692792,"eighty":65.198763,"marketCap":41175098},{"date":"2023-09-22","current":95.427342,"twenty":-30.160039,"median":-7.332099,"eighty":67.325739,"marketCap":40905980},{"date":"2023-09-29","current":90.153725,"twenty":-30.010136,"median":-7.259504,"eighty":68.473664,"marketCap":38645386},{"date":"2023-10-05","current":90.731312,"twenty":-29.714917,"median":-7.190603,"eighty":69.388586,"marketCap":38892975},{"date":"2023-10-13","current":-32.352197,"twenty":-29.592196,"median":-7.189363,"eighty":69.944378,"marketCap":37676560},{"date":"2023-10-20","current":-20.2316,"twenty":-29.428299,"median":-7.189363,"eighty":69.944378,"marketCap":37676560},{"date":"2023-10-23","current":-19.878992,"twenty":-29.405156,"median":-7.189363,"eighty":69.944378,"marketCap":37019912},{"date":"2023-11-03","current":-19.884773,"twenty":-29.016486,"median":-7.118584,"eighty":72.131208,"marketCap":37030677},{"date":"2023-11-10","current":-18.260464,"twenty":-28.875916,"median":-7.118584,"eighty":72.131208,"marketCap":34005787},{"date":"2023-11-17","current":-8.916049,"twenty":-28.784533,"median":-7.191843,"eighty":68.832793,"marketCap":31648311},{"date":"2023-11-24","current":-8.543031,"twenty":-28.784533,"median":-7.259504,"eighty":68.405259,"marketCap":30324249},{"date":"2023-11-30","current":-7.733308,"twenty":-28.784533,"median":-7.332099,"eighty":66.17995,"marketCap":27450065},{"date":"2023-12-08","current":-7.81519,"twenty":-28.784533,"median":-7.692792,"eighty":64.343697,"marketCap":27740713},{"date":"2023-12-15","current":-7.369388,"twenty":-28.784533,"median":-7.692792,"eighty":63.061098,"marketCap":26158298},{"date":"2023-12-22","current":-7.472498,"twenty":-28.794582,"median":-7.71305,"eighty":61.00894,"marketCap":26524298},{"date":"2023-12-29","current":-7.581675,"twenty":-28.814679,"median":-7.733308,"eighty":60.923434,"marketCap":26911829},{"date":"2024-01-05","current":-7.4634,"twenty":-28.824727,"median":-7.733308,"eighty":60.495901,"marketCap":26492004},{"date":"2024-01-12","current":-7.066121,"twenty":-28.824727,"median":-7.733308,"eighty":60.389018,"marketCap":25081824},{"date":"2024-01-19","current":-7.032761,"twenty":-28.831948,"median":-7.774249,"eighty":59.875978,"marketCap":24963412},{"date":"2024-01-26","current":-6.978173,"twenty":-28.824727,"median":-7.733308,"eighty":55.53652,"marketCap":24769647},{"date":"2024-02-02","current":-6.911455,"twenty":-28.824727,"median":-7.733308,"eighty":50.04335,"marketCap":24532823},{"date":"2024-02-09","current":-6.78105,"twenty":-28.824727,"median":-7.733308,"eighty":48.391589,"marketCap":24069940},{"date":"2024-02-16","current":-6.620318,"twenty":-28.824727,"median":-7.733308,"eighty":46.250916,"marketCap":23499409},{"date":"2024-02-23","current":-6.680972,"twenty":-28.824727,"median":-7.733308,"eighty":46.049092,"marketCap":23714703},{"date":"2024-03-01","current":-6.438358,"twenty":-28.814679,"median":-7.733308,"eighty":45.7169,"marketCap":22853525},{"date":"2024-03-08","current":-7.772733,"twenty":-28.814679,"median":-7.75302,"eighty":44.992988,"marketCap":27590007},{"date":"2024-03-15","current":-7.430041,"twenty":-28.814679,"median":-7.793961,"eighty":43.414761,"marketCap":26373592},{"date":"2024-03-22","current":-8.549096,"twenty":-28.814679,"median":-7.896975,"eighty":42.558718,"marketCap":30345778},{"date":"2024-03-28","current":-7.824288,"twenty":-28.814679,"median":-7.969856,"eighty":42.393044,"marketCap":27773007},{"date":"2024-04-05","current":-7.803059,"twenty":-28.824727,"median":-7.983319,"eighty":42.044823,"marketCap":27697654},{"date":"2024-04-12","current":-7.533152,"twenty":-28.824727,"median":-7.983319,"eighty":41.806913,"marketCap":26739593},{"date":"2024-04-19","current":-4.188356,"twenty":-28.824727,"median":-7.983319,"eighty":41.494236,"marketCap":26588887},{"date":"2024-04-26","current":-4.010309,"twenty":-28.814679,"median":-7.981136,"eighty":41.145483,"marketCap":25458590},{"date":"2024-05-03","current":-3.662692,"twenty":-28.814679,"median":-7.981136,"eighty":41.012184,"marketCap":23251820},{"date":"2024-05-10","current":-3.601647,"twenty":-28.814679,"median":-7.981136,"eighty":40.781476,"marketCap":22864290},{"date":"2024-05-17","current":-4.774681,"twenty":-28.814679,"median":-7.981136,"eighty":40.473146,"marketCap":27999067},{"date":"2024-05-24","current":-4.807946,"twenty":-28.814679,"median":-7.981136,"eighty":40.180892,"marketCap":28194135},{"date":"2024-05-31","current":-6.564695,"twenty":-28.814679,"median":-7.981136,"eighty":40.083257,"marketCap":38495839},{"date":"2024-06-07","current":-5.952607,"twenty":-28.814679,"median":-7.981136,"eighty":40.014659,"marketCap":34906508},{"date":"2024-06-14","current":-6.620172,"twenty":-28.824727,"median":-7.983319,"eighty":39.858055,"marketCap":38821156},{"date":"2024-06-21","current":-6.416758,"twenty":-28.831948,"median":-8.010412,"eighty":39.608898,"marketCap":37628327},{"date":"2024-06-28","current":-6.15602,"twenty":-28.853612,"median":-8.059824,"eighty":39.149715,"marketCap":36099337},{"date":"2024-07-05","current":-5.467189,"twenty":-28.853612,"median":-8.059824,"eighty":39.027032,"marketCap":32059985},{"date":"2024-07-12","current":-5.438526,"twenty":-28.853612,"median":-8.059824,"eighty":39.000054,"marketCap":31891905},{"date":"2024-07-15","current":-5.732551,"twenty":-28.853612,"median":-8.059824,"eighty":38.981943,"marketCap":33616085},{"date":"2024-08-02","current":-6.849474,"twenty":-28.951312,"median":-8.265365,"eighty":37.196504,"marketCap":40165799},{"date":"2024-08-09","current":-6.15602,"twenty":-28.951312,"median":-8.265365,"eighty":36.887185,"marketCap":36099337},{"date":"2024-08-16","current":-9.673299,"twenty":-28.951312,"median":-8.277709,"eighty":36.354983,"marketCap":51508517},{"date":"2024-08-23","current":-12.778937,"twenty":-28.951312,"median":-8.422173,"eighty":36.072777,"marketCap":68045462},{"date":"2024-08-30","current":-12.341093,"twenty":-28.951312,"median":-8.543031,"eighty":35.930316,"marketCap":65714024},{"date":"2024-09-06","current":-14.799129,"twenty":-28.951312,"median":-8.661459,"eighty":35.612068,"marketCap":78802609},{"date":"2024-09-13","current":-13.235109,"twenty":-28.951312,"median":-8.749934,"eighty":35.415855,"marketCap":70474495},{"date":"2024-09-20","current":-14.253351,"twenty":-28.951312,"median":-8.908906,"eighty":35.117058,"marketCap":75896444},{"date":"2024-09-27","current":-15.748131,"twenty":-28.951312,"median":-8.93833,"eighty":34.890783,"marketCap":83855866},{"date":"2024-10-04","current":-15.017033,"twenty":-28.951312,"median":-8.982376,"eighty":34.645827,"marketCap":79962906},{"date":"2024-10-11","current":-13.988608,"twenty":-28.951312,"median":-9.044554,"eighty":34.508981,"marketCap":74486738},{"date":"2024-10-18","current":-13.998791,"twenty":-28.951312,"median":-9.226697,"eighty":34.392592,"marketCap":74540957},{"date":"2024-10-25","current":-13.004987,"twenty":-28.951312,"median":-9.286578,"eighty":34.21778,"marketCap":69249135},{"date":"2024-10-31","current":-13.033497,"twenty":-28.951312,"median":-9.361795,"eighty":33.926662,"marketCap":69400949},{"date":"2024-11-08","current":-13.37359,"twenty":-28.952151,"median":-9.474104,"eighty":33.564313,"marketCap":71211880},{"date":"2024-11-15","current":-12.795313,"twenty":-28.952151,"median":-9.608167,"eighty":33.363246,"marketCap":56399115},{"date":"2024-11-22","current":-17.71318,"twenty":-28.952151,"median":-9.608167,"eighty":33.363246,"marketCap":78076068},{"date":"2024-11-29","current":-18.810414,"twenty":-28.952151,"median":-9.608167,"eighty":33.363246,"marketCap":82912447},{"date":"2024-12-06","current":-33.212213,"twenty":-28.955753,"median":-9.608167,"eighty":33.363246,"marketCap":146392628},{"date":"2024-12-13","current":-41.084738,"twenty":-29.208587,"median":-9.608167,"eighty":33.363246,"marketCap":181093103},{"date":"2024-12-20","current":-43.298885,"twenty":-29.410703,"median":-9.608167,"eighty":33.363246,"marketCap":190852611},{"date":"2024-12-27","current":-50.679378,"twenty":-29.632392,"median":-9.608167,"eighty":33.363246,"marketCap":223384307},{"date":"2025-01-03","current":-42.560836,"twenty":-29.981916,"median":-9.608167,"eighty":33.363246,"marketCap":187599442},{"date":"2025-01-10","current":-36.410427,"twenty":-30.157005,"median":-9.604964,"eighty":33.36498,"marketCap":160489696},{"date":"2025-01-17","current":-44.774984,"twenty":-30.314618,"median":-9.604964,"eighty":33.36498,"marketCap":197358950},{"date":"2025-01-24","current":-46.989132,"twenty":-30.447778,"median":-9.604964,"eighty":33.36498,"marketCap":207118459},{"date":"2025-01-31","current":-44.282951,"twenty":-30.655022,"median":-9.604964,"eighty":33.36498,"marketCap":195190171},{"date":"2025-02-07","current":-45.75905,"twenty":-30.784888,"median":-9.604964,"eighty":33.36498,"marketCap":201696510},{"date":"2025-02-14","current":-50.679378,"twenty":-30.951594,"median":-9.604964,"eighty":33.36498,"marketCap":223384307},{"date":"2025-02-21","current":-41.822787,"twenty":-31.112628,"median":-9.604964,"eighty":33.36498,"marketCap":184346272},{"date":"2025-02-28","current":-33.704246,"twenty":-31.384549,"median":-9.604964,"eighty":33.36498,"marketCap":148561408},{"date":"2025-03-07","current":-34.688312,"twenty":-31.736115,"median":-9.601761,"eighty":33.366713,"marketCap":152898967},{"date":"2025-03-14","current":-39.362623,"twenty":-31.982458,"median":-9.601761,"eighty":33.366713,"marketCap":173502374},{"date":"2025-03-21","current":-112.173678,"twenty":-32.131286,"median":-9.601761,"eighty":33.366713,"marketCap":194105781},{"date":"2025-03-28","current":-155.015674,"twenty":-32.388268,"median":-9.601761,"eighty":33.366713,"marketCap":268239743},{"date":"2025-04-04","current":-154.353214,"twenty":-32.708944,"median":-9.601761,"eighty":33.366713,"marketCap":267093419},{"date":"2025-04-11","current":-168.927337,"twenty":-32.863095,"median":-9.604964,"eighty":33.36498,"marketCap":292312540},{"date":"2025-04-17","current":-231.198591,"twenty":-32.905733,"median":-9.672544,"eighty":33.36498,"marketCap":400066967},{"date":"2025-04-25","current":-249.747476,"twenty":-33.197446,"median":-9.919783,"eighty":33.366713,"marketCap":432164031},{"date":"2025-05-02","current":-213.312168,"twenty":-33.343566,"median":-9.996792,"eighty":33.366713,"marketCap":369116228},{"date":"2025-05-09","current":-468.587057,"twenty":-33.559344,"median":-10.120602,"eighty":33.366713,"marketCap":403505938},{"date":"2025-05-16","current":-353.312072,"twenty":-33.606316,"median":-10.269058,"eighty":33.366713,"marketCap":304241265},{"date":"2025-05-23","current":-351.942645,"twenty":-33.814354,"median":-10.462226,"eighty":33.366713,"marketCap":303062035},{"date":"2025-05-30","current":-328.662392,"twenty":-34.048512,"median":-10.559411,"eighty":33.366713,"marketCap":283015130},{"date":"2025-06-06","current":-410.827991,"twenty":-34.214524,"median":-10.594605,"eighty":33.366713,"marketCap":353768913},{"date":"2025-06-13","current":-413.566844,"twenty":-34.469534,"median":-10.675741,"eighty":33.366713,"marketCap":356127372},{"date":"2025-06-20","current":-401.102692,"twenty":-34.557414,"median":-10.793266,"eighty":33.366713,"marketCap":345394341},{"date":"2025-06-27","current":-363.758648,"twenty":-34.682773,"median":-10.888426,"eighty":33.366713,"marketCap":313236937},{"date":"2025-07-03","current":-307.051026,"twenty":-34.800402,"median":-10.95888,"eighty":33.366713,"marketCap":264405323},{"date":"2025-07-11","current":-367.907986,"twenty":-35.10039,"median":-11.43255,"eighty":33.366713,"marketCap":316809982},{"date":"2025-07-18","current":-515.901048,"twenty":-35.35697,"median":-11.717841,"eighty":33.366713,"marketCap":444248583},{"date":"2025-07-25","current":-497.920583,"twenty":-35.426361,"median":-12.051917,"eighty":33.366713,"marketCap":428765389},{"date":"2025-08-01","current":-423.232495,"twenty":-35.560978,"median":-12.151735,"eighty":33.366713,"marketCap":364450580},{"date":"2025-08-08","current":-486.855681,"twenty":-35.895152,"median":-12.333877,"eighty":33.366713,"marketCap":419237269},{"date":"2025-08-15","current":-565.068143,"twenty":-36.298324,"median":-12.398922,"eighty":33.366713,"marketCap":498587311},{"date":"2025-08-22","current":-621.164496,"twenty":-36.686582,"median":-12.505674,"eighty":33.366713,"marketCap":548083872},{"date":"2025-08-29","current":-625.269108,"twenty":-36.994528,"median":-12.762523,"eighty":33.366713,"marketCap":551705572},{"date":"2025-09-05","current":-668.16283,"twenty":-37.212439,"median":-12.868542,"eighty":33.366713,"marketCap":589552805},{"date":"2025-09-12","current":-669.621701,"twenty":-37.573687,"median":-13.178088,"eighty":33.366713,"marketCap":590840038},{"date":"2025-09-19","current":-859.274906,"twenty":-37.91486,"median":-13.432648,"eighty":33.366713,"marketCap":758180354},{"date":"2025-09-26","current":-920.579826,"twenty":-38.326205,"median":-13.647497,"eighty":33.366713,"marketCap":812272689},{"date":"2025-10-03","current":-1095.650474,"twenty":-38.995086,"median":-13.931587,"eighty":33.366713,"marketCap":966746100},{"date":"2025-10-10","current":-1587.307212,"twenty":-39.866138,"median":-14.008403,"eighty":33.366713,"marketCap":1400558931},{"date":"2025-10-17","current":-1832.40612,"twenty":-40.741124,"median":-14.254369,"eighty":33.366713,"marketCap":1616821708},{"date":"2025-10-24","current":-1846.257842,"twenty":-41.294255,"median":-14.468201,"eighty":33.366713,"marketCap":1629043761},{"date":"2025-10-31","current":-1312.684603,"twenty":-41.822787,"median":-14.671475,"eighty":33.366713,"marketCap":1158245947},{"date":"2025-11-07","current":-1111.217422,"twenty":-42.31482,"median":-15.080177,"eighty":33.366713,"marketCap":980481581},{"date":"2025-11-14","current":-1139.960729,"twenty":-42.814837,"median":-15.518008,"eighty":33.366713,"marketCap":1005843209},{"date":"2025-11-21","current":-166.664862,"twenty":-43.594105,"median":-15.815335,"eighty":33.366713,"marketCap":822581094},{"date":"2025-11-28","current":-173.184066,"twenty":-44.282951,"median":-17.304879,"eighty":33.366713,"marketCap":854756885},{"date":"2025-12-05","current":-173.46751,"twenty":-45.070203,"median":-18.049221,"eighty":33.366713,"marketCap":856155833},{"date":"2025-12-12","current":-170.066186,"twenty":-46.251082,"median":-18.308007,"eighty":33.366713,"marketCap":839368464},{"date":"2025-12-19","current":-127.266196,"twenty":-46.888477,"median":-18.860109,"eighty":33.366713,"marketCap":628127400},{"date":"2025-12-26","current":-179.986714,"twenty":-47.235148,"median":-19.122243,"eighty":33.366713,"marketCap":888331624},{"date":"2026-01-02","current":-142.288709,"twenty":-48.792928,"median":-19.613091,"eighty":33.366713,"marketCap":702271614},{"date":"2026-01-09","current":-210.03174,"twenty":-49.525098,"median":-20.104302,"eighty":33.366713,"marketCap":1036620053},{"date":"2026-01-16","current":-234.97478,"twenty":-50.679378,"median":-20.605812,"eighty":33.366713,"marketCap":1159727427},{"date":"2026-01-23","current":-288.829073,"twenty":-59.783868,"median":-22.885361,"eighty":33.366713,"marketCap":1425527441},{"date":"2026-01-30","current":-234.97478,"twenty":-129.444713,"median":-23.961911,"eighty":33.366713,"marketCap":1159727427},{"date":"2026-02-06","current":-211.732402,"twenty":-141.154934,"median":-24.358097,"eighty":33.366713,"marketCap":1045013737},{"date":"2026-02-13","current":-209.464852,"twenty":-147.004768,"median":-24.437335,"eighty":33.366713,"marketCap":1033822158},{"date":"2026-02-20","current":-218.251605,"twenty":-150.841797,"median":-24.437335,"eighty":33.366713,"marketCap":1077189528},{"date":"2026-02-27","current":-252.548286,"twenty":-154.485706,"median":-24.437335,"eighty":33.366713,"marketCap":1246462169},{"date":"2026-03-06","current":-262.468814,"twenty":-160.032281,"median":-24.437335,"eighty":33.366713,"marketCap":1295425329},{"date":"2026-03-13","current":-274.373447,"twenty":-167.855326,"median":-24.437335,"eighty":33.366713,"marketCap":1354181121},{"date":"2026-03-20","current":-293.682102,"twenty":-173.240755,"median":-24.437335,"eighty":33.366713,"marketCap":1274441117},{"date":"2026-03-27","current":-292.086585,"twenty":-180.043403,"median":-24.437335,"eighty":33.366713,"marketCap":1267517328},{"date":"2026-04-02","current":-273.934311,"twenty":-191.664592,"median":-24.437335,"eighty":33.366713,"marketCap":1188745065},{"date":"2026-04-10","current":-289.446254,"twenty":-201.641808,"median":-24.437335,"eighty":33.366713,"marketCap":1256059544},{"date":"2026-04-16","current":-353.144232,"twenty":-209.238098,"median":-24.437335,"eighty":33.366713,"marketCap":1532478577}],"updateTime":1776462606131}}}