美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

有家保险

1.82

-0.0400-2.15%

盘后：1.820.00000.00%16:10 EST

成交量：1.82万

成交额：3.44万

市值：5,511.71万

市盈率：-4.88

高：1.94

开：1.86

低：1.80

收：1.86

52周最高：4.64

52周最低：1.62

股本：3,028.41万

流通股本：2,255.41万

量比：3.13

换手率：0.08%

股息：- -

股息率：- -

每股收益(TTM):-0.3727

每股收益(LYR):-0.3727

净资产收益率：-16.53%

总资产收益率：-10.28%

市净率：2.90

市盈率(LYR):-4.88

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UBXG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBXG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBXG\",,,,,undefined,":{"symbol":"UBXG","market":"US","secType":"STK","nameCN":"有家保险","latestPrice":1.82,"timestamp":1770411600000,"preClose":1.86,"halted":0,"volume":18183,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"16:10 EST","volume":2,"amount":3.68,"timestamp":1770412205002,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02150537634408604,"floatShares":22554100,"shares":30284142,"eps":-0.372678,"marketStatus":"已收盘","change":-0.04,"latestTime":"02-06 16:00:00 EST","open":1.86,"high":1.937,"low":1.8,"amount":34366.371594,"amplitude":0.073656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.372678,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"listingDate":1703221200000,"exchange":"NASDAQ","adjPreClose":1.86,"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"16:10 EST","volume":2,"amount":3.68,"timestamp":1770412205002,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.134243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBXG\",,,,,undefined,":{"symbol":"UBXG","floatShares":22554100,"roa":"-10.28%","roe":"-16.53%","lyrEps":-0.372678,"volumeRatio":3.134243,"shares":30284142,"dividePrice":0,"high":1.937,"amplitude":0.073656,"preClose":1.86,"low":1.8,"week52Low":1.62,"pbRate":"2.90","psRate":"1.86","week52High":4.64,"institutionHeld":0,"latestPrice":1.82,"eps":-0.372678,"divideRate":0,"volume":18183,"delay":0,"ttmEps":-0.372678,"open":1.86,"prevYearClose":2.0003,"prevWeekClose":2,"prevMonthClose":2,"prevQuarterClose":2.0003},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-27","symbol":"UBXG","defaultRemindTime":1732717800000,"type":"split","dateTimestamp":1732683600000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBXG","date":"2026-02-05","current":-4.85674,"percent":0.668904,"low":-4859.402138,"twenty":-346.685679,"median":-52.471827,"eighty":-13.683727,"high":1013.593251,"avg":-196.065178,"sd":609.452513,"marketCap":57842711},"quantilePoints":[{"date":"2024-03-28","current":655.62306,"twenty":655.62306,"median":655.62306,"eighty":655.62306,"marketCap":135000000},{"date":"2024-04-05","current":651.689322,"twenty":597.928231,"median":647.755584,"eighty":651.689322,"marketCap":134190000},{"date":"2024-04-12","current":591.437563,"twenty":597.928231,"median":651.689322,"eighty":655.62306,"marketCap":121783500},{"date":"2024-04-19","current":592.617684,"twenty":597.928231,"median":645.133091,"eighty":655.62306,"marketCap":122026500},{"date":"2024-04-26","current":626.775646,"twenty":601.861969,"median":642.510599,"eighty":653.079243,"marketCap":129060000},{"date":"2024-05-03","current":591.385113,"twenty":597.928231,"median":616.9413,"eighty":651.689322,"marketCap":121772700},{"date":"2024-05-10","current":655.62306,"twenty":601.861969,"median":626.775646,"eighty":653.079243,"marketCap":135000000},{"date":"2024-05-17","current":694.960444,"twenty":603.173216,"median":637.921238,"eighty":655.62306,"marketCap":143100000},{"date":"2024-05-24","current":719.808558,"twenty":604.484462,"median":642.510599,"eighty":656.934307,"marketCap":148216500},{"date":"2024-05-31","current":1013.593251,"twenty":604.484462,"median":647.755584,"eighty":672.842345,"marketCap":208710000},{"date":"2024-06-07","current":-1090.886194,"twenty":601.075221,"median":645.133091,"eighty":672.842345,"marketCap":207900000},{"date":"2024-06-14","current":-1439.403082,"twenty":591.7916,"median":641.199353,"eighty":670.571266,"marketCap":274320000},{"date":"2024-06-21","current":-1235.393197,"twenty":-388.484881,"median":632.676254,"eighty":667.424276,"marketCap":235440000},{"date":"2024-06-28","current":-1260.894432,"twenty":-1020.616122,"median":628.086892,"eighty":664.801783,"marketCap":240300000},{"date":"2024-07-05","current":-1062.551488,"twenty":-1052.350994,"median":616.9413,"eighty":659.556799,"marketCap":202500000},{"date":"2024-07-12","current":-1221.225843,"twenty":-1098.819912,"median":607.106954,"eighty":656.147559,"marketCap":232740000},{"date":"2024-07-15","current":-1437.986347,"twenty":-1124.037801,"median":606.451331,"eighty":655.885309,"marketCap":274050000},{"date":"2024-08-02","current":-811.789337,"twenty":-1110.720489,"median":605.795708,"eighty":655.62306,"marketCap":154710000},{"date":"2024-08-09","current":-1382.73367,"twenty":-1177.307049,"median":603.828839,"eighty":655.62306,"marketCap":263520000},{"date":"2024-08-16","current":-2803.719193,"twenty":-1256.644226,"median":597.928231,"eighty":655.62306,"marketCap":534330000},{"date":"2024-08-23","current":-4519.385662,"twenty":-1397.60939,"median":591.732593,"eighty":655.62306,"marketCap":861300000},{"date":"2024-08-30","current":-201.176415,"twenty":-1382.73367,"median":537.61091,"eighty":655.62306,"marketCap":38340000},{"date":"2024-09-06","current":-161.507826,"twenty":-1350.998799,"median":-172.841709,"eighty":655.62306,"marketCap":30780000},{"date":"2024-09-13","current":-123.085964,"twenty":-1277.328562,"median":-136.637037,"eighty":653.588006,"marketCap":23457600},{"date":"2024-09-20","current":-108.238578,"twenty":-1257.494267,"median":-123.085964,"eighty":651.967306,"marketCap":20628000},{"date":"2024-09-27","current":-97.043819,"twenty":-1239.643403,"median":-114.861816,"eighty":650.640325,"marketCap":18494514},{"date":"2024-10-04","current":-90.146868,"twenty":-1224.059314,"median":-108.238578,"eighty":648.280082,"marketCap":17180100},{"date":"2024-10-11","current":-72.675547,"twenty":-1194.024525,"median":-99.192369,"eighty":647.755584,"marketCap":13850433},{"date":"2024-10-18","current":-54.002267,"twenty":-1179.290478,"median":-97.516017,"eighty":643.559596,"marketCap":10291698},{"date":"2024-10-25","current":-57.489702,"twenty":-1124.037801,"median":-96.097156,"eighty":642.510599,"marketCap":10956330},{"date":"2024-10-31","current":-52.206696,"twenty":-1098.819912,"median":-93.988842,"eighty":640.937104,"marketCap":9949500},{"date":"2024-11-08","current":-13.410871,"twenty":-1084.085865,"median":-86.555303,"eighty":637.527864,"marketCap":10038600},{"date":"2024-11-15","current":-12.299911,"twenty":-1069.351818,"median":-79.97315,"eighty":632.02063,"marketCap":9207000},{"date":"2024-11-22","current":-11.90314,"twenty":-1062.551488,"median":-69.39878,"eighty":627.824643,"marketCap":8910000},{"date":"2024-11-29","current":-9.869687,"twenty":-1055.751158,"median":-62.745082,"eighty":623.628655,"marketCap":7387875},{"date":"2024-12-06","current":-9.076144,"twenty":-1042.150499,"median":-58.120858,"eighty":617.334674,"marketCap":6793875},{"date":"2024-12-13","current":-14.640962,"twenty":-1034.216782,"median":-57.021471,"eighty":612.876437,"marketCap":10959375},{"date":"2024-12-20","current":-15.210819,"twenty":-1023.73294,"median":-55.907917,"eighty":608.680449,"marketCap":11385937},{"date":"2024-12-27","current":-17.271075,"twenty":-1012.682405,"median":-53.630232,"eighty":606.844705,"marketCap":12928125},{"date":"2025-01-03","current":-15.210819,"twenty":-1005.882075,"median":-34.738886,"eighty":605.795708,"marketCap":11385937},{"date":"2025-01-10","current":-15.342325,"twenty":-994.548193,"median":-16.657381,"eighty":604.746711,"marketCap":11484375},{"date":"2025-01-17","current":-14.465621,"twenty":-982.647616,"median":-16.043689,"eighty":604.484462,"marketCap":10828125},{"date":"2025-01-24","current":-13.501246,"twenty":-973.58051,"median":-15.780678,"eighty":603.697714,"marketCap":10106250},{"date":"2025-01-31","current":-14.158774,"twenty":-874.692385,"median":-15.254655,"eighty":602.386468,"marketCap":10598437},{"date":"2025-02-07","current":-14.202015,"twenty":-524.475415,"median":-15.210819,"eighty":599.501726,"marketCap":10630805},{"date":"2025-02-14","current":-12.754676,"twenty":-332.9328,"median":-15.048426,"eighty":594.741903,"marketCap":9547411},{"date":"2025-02-21","current":-13.659264,"twenty":-313.6652,"median":-14.903973,"eighty":592.38166,"marketCap":10224533},{"date":"2025-02-28","current":-14.146385,"twenty":-254.72901,"median":-14.816303,"eighty":591.7916,"marketCap":10589163},{"date":"2025-03-07","current":-13.387887,"twenty":-206.276662,"median":-14.772467,"eighty":591.416583,"marketCap":10021396},{"date":"2025-03-14","current":-17.36807,"twenty":-200.043027,"median":-14.684797,"eighty":569.875432,"marketCap":13000730},{"date":"2025-03-21","current":-17.278065,"twenty":-190.97592,"median":-14.772467,"eighty":319.069999,"marketCap":12933357},{"date":"2025-03-28","current":-57.18623,"twenty":-177.091915,"median":-14.991644,"eighty":-8.875278,"marketCap":42806295},{"date":"2025-04-04","current":-48.81113,"twenty":-168.308156,"median":-15.11418,"eighty":-9.316843,"marketCap":36537181},{"date":"2025-04-11","current":-49.596295,"twenty":-152.44072,"median":-15.210819,"eighty":-9.754609,"marketCap":37124910},{"date":"2025-04-17","current":-44.06742,"twenty":-137.958852,"median":-15.29849,"eighty":-9.869687,"marketCap":32986315},{"date":"2025-04-25","current":-462.993129,"twenty":-189.046211,"median":-15.692402,"eighty":-10.023436,"marketCap":86046347},{"date":"2025-05-02","current":-438.635665,"twenty":-207.976745,"median":-15.830273,"eighty":-10.663661,"marketCap":81519561},{"date":"2025-05-09","current":-447.336361,"twenty":-323.299,"median":-16.350535,"eighty":-10.79887,"marketCap":83136568},{"date":"2025-05-16","current":-450.680196,"twenty":-426.910979,"median":-17.271075,"eighty":-10.938985,"marketCap":83758013},{"date":"2025-05-23","current":-414.982755,"twenty":-432.243229,"median":-17.481144,"eighty":-11.038179,"marketCap":77123715},{"date":"2025-05-30","current":-383.590929,"twenty":-430.561244,"median":-18.317887,"eighty":-11.387337,"marketCap":71289607},{"date":"2025-06-06","current":-387.505122,"twenty":-428.268644,"median":-19.697382,"eighty":-11.637303,"marketCap":72017052},{"date":"2025-06-13","current":-344.448996,"twenty":-422.732857,"median":-45.65411,"eighty":-11.665077,"marketCap":64015157},{"date":"2025-06-20","current":-333.265588,"twenty":-421.730825,"median":-48.333488,"eighty":-11.776904,"marketCap":61936743},{"date":"2025-06-27","current":-324.318857,"twenty":-418.903661,"median":-49.203713,"eighty":-11.807304,"marketCap":60274011},{"date":"2025-07-03","current":-339.975631,"twenty":-418.259497,"median":-49.596295,"eighty":-11.86505,"marketCap":63183791},{"date":"2025-07-11","current":-375.762543,"twenty":-416.293452,"median":-50.708614,"eighty":-11.90314,"marketCap":69834717},{"date":"2025-07-18","current":-343.230005,"twenty":-406.88373,"median":-52.736958,"eighty":-11.957608,"marketCap":63788610},{"date":"2025-07-25","current":-352.277383,"twenty":-399.115734,"median":-54.089348,"eighty":-12.034677,"marketCap":65470047},{"date":"2025-08-01","current":-340.534803,"twenty":-396.865634,"median":-55.223317,"eighty":-12.204686,"marketCap":63287712},{"date":"2025-08-08","current":-314.320891,"twenty":-394.760915,"median":-56.795077,"eighty":-12.314963,"marketCap":58415909},{"date":"2025-08-15","current":-332.706416,"twenty":-392.313987,"median":-57.18623,"eighty":-12.324998,"marketCap":61832822},{"date":"2025-08-22","current":-432.205205,"twenty":-396.865634,"median":-57.77391,"eighty":-12.409932,"marketCap":80324473},{"date":"2025-08-29","current":-281.307466,"twenty":-399.115734,"median":-58.907854,"eighty":-12.480839,"marketCap":52280430},{"date":"2025-09-05","current":-311.42439,"twenty":-397.089302,"median":-64.938897,"eighty":-12.499884,"marketCap":57877600},{"date":"2025-09-12","current":-307.543745,"twenty":-395.313377,"median":-74.743201,"eighty":-12.574188,"marketCap":57156390},{"date":"2025-09-19","current":-221.431498,"twenty":-392.761322,"median":-85.85416,"eighty":-12.700401,"marketCap":41152601},{"date":"2025-09-26","current":-197.946338,"twenty":-389.853638,"median":-91.785252,"eighty":-12.760046,"marketCap":36787931},{"date":"2025-10-03","current":-211.366428,"twenty":-385.939445,"median":-95.530462,"eighty":-12.780814,"marketCap":39282028},{"date":"2025-10-10","current":-203.538042,"twenty":-383.590929,"median":-97.279918,"eighty":-12.836075,"marketCap":37827138},{"date":"2025-10-17","current":-227.023202,"twenty":-383.143591,"median":-98.293096,"eighty":-12.890364,"marketCap":42191808},{"date":"2025-10-24","current":-231.496562,"twenty":-380.235903,"median":-107.076855,"eighty":-12.962732,"marketCap":43023173},{"date":"2025-10-31","current":-23.505293,"twenty":-376.880881,"median":-98.293096,"eighty":-13.080151,"marketCap":63899539},{"date":"2025-11-07","current":-26.178881,"twenty":-376.433546,"median":-97.279918,"eighty":-13.120769,"marketCap":71167733},{"date":"2025-11-14","current":-25.064886,"twenty":-371.289177,"median":-95.530462,"eighty":-13.161741,"marketCap":68139319},{"date":"2025-11-21","current":-21.277303,"twenty":-364.579129,"median":-91.785252,"eighty":-13.197925,"marketCap":57842711},{"date":"2025-11-28","current":-22.406894,"twenty":-363.579332,"median":-86.204731,"eighty":-13.270382,"marketCap":60913523},{"date":"2025-12-05","current":-22.836896,"twenty":-359.237934,"median":-76.810855,"eighty":-13.352066,"marketCap":62082491},{"date":"2025-12-12","current":-23.950891,"twenty":-357.725939,"median":-67.168838,"eighty":-13.392484,"marketCap":65110905},{"date":"2025-12-19","current":-21.950156,"twenty":-356.178153,"median":-58.907854,"eighty":-13.412458,"marketCap":59671873},{"date":"2025-12-26","current":-22.725497,"twenty":-352.277383,"median":-57.7858,"eighty":-13.418806,"marketCap":61779649},{"date":"2026-01-02","current":-22.283241,"twenty":-348.69869,"median":-57.489702,"eighty":-13.430255,"marketCap":60577369},{"date":"2026-01-09","current":-21.722901,"twenty":-347.455095,"median":-56.942771,"eighty":-13.466043,"marketCap":59054076},{"date":"2026-01-16","current":-22.0571,"twenty":-346.822116,"median":-55.550469,"eighty":-13.495852,"marketCap":59962601},{"date":"2026-01-23","current":-21.500102,"twenty":-346.685679,"median":-55.089753,"eighty":-13.501246,"marketCap":58448394},{"date":"2026-01-30","current":-22.725497,"twenty":-346.685679,"median":-53.630232,"eighty":-13.596057,"marketCap":61779649},{"date":"2026-02-05","current":-21.277303,"twenty":-346.685679,"median":-52.471827,"eighty":-13.683727,"marketCap":57842711}],"updateTime":1770406115340}}}