美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Unusual Machines Inc

19.53

+2.1512.37%

盘后：19.600.0700+0.36%19:59 EDT

成交量：298.05万

成交额：5,693.00万

市值：9.33亿

市盈率：-58.53

高：19.67

开：18.00

低：17.79

收：17.38

52周最高：34.36

52周最低：7.25

股本：4,778.45万

流通股本：4,478.98万

量比：0.99

换手率：6.65%

股息：- -

股息率：- -

每股收益(TTM):-0.3337

每股收益(LYR):-0.7378

净资产收益率：-3.25%

总资产收益率：-10.20%

市净率：2.81

市盈率(LYR):-26.47

数据加载中...

总览公司新闻公告

概念

无人机概念股-0.40%

资金流向

资金流入：

资金流出：

新闻

ETF日报｜2倍做多Cerebras Systems ETF涨近17%；2倍做多Meta ETF涨12%；材料与地产带动行业走强

异动解读｜Unusual Machines盘中上涨8.29%，无人机板块持续走强AeroVironment业绩催化延续

异动解读｜Unusual Machines盘中上涨8.52%，无人机板块延续强势AeroVironment业绩带动

ETF日报｜2倍做空Circle ETF涨近36%；三倍做多半导体ETF涨近13%；成长风格领跑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UMAC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMAC\",,,,,undefined,":{"symbol":"UMAC","market":"US","secType":"STK","nameCN":"Unusual Machines Inc","latestPrice":19.53,"timestamp":1784664000000,"preClose":17.38,"halted":0,"volume":2980465,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.53,"latestTime":"19:59 EDT","volume":71181,"amount":1390227.6533,"timestamp":1784678382379,"change":0.07,"changeRate":0.003584,"amplitude":0.018433},"delay":0,"changeRate":0.12370540851553523,"floatShares":44789799,"shares":47784500,"eps":-0.3337,"marketStatus":"未开盘","change":2.15,"latestTime":"07-21 16:00:00 EDT","open":18,"high":19.6701,"low":17.789,"amount":56929975.22267,"amplitude":0.108234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.3337,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":0,"adr":0,"listingDate":1707886800000,"exchange":"AMEX","adjPreClose":17.38,"preHourTrading":{"tag":"盘前","latestPrice":18.0118,"preClose":17.38,"latestTime":"09:27 EDT","volume":12799,"amount":229855.06517,"timestamp":1784640430399,"change":0.6318,"changeRate":0.036352,"amplitude":0.02244},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.53,"latestTime":"19:59 EDT","volume":71181,"amount":1390227.6533,"timestamp":1784678382379,"change":0.07,"changeRate":0.003584,"amplitude":0.018433},"volumeRatio":0.989669,"impliedVol":1.2928,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMAC\",,,,,undefined,":{"symbol":"UMAC","floatShares":44789799,"roa":"-10.20%","roe":"-3.25%","lyrEps":-0.737775,"volumeRatio":0.989669,"shares":47784500,"dividePrice":0,"high":19.6701,"amplitude":0.108234,"preClose":17.38,"low":17.789,"week52Low":7.245,"pbRate":"2.81","psRate":"54.09","week52High":34.36,"institutionHeld":0,"latestPrice":19.53,"eps":-0.3337,"divideRate":0,"volume":2980465,"delay":0,"ttmEps":-0.3337,"open":18,"prevYearClose":12.74,"prevWeekClose":16.93,"prevMonthClose":22.3,"prevQuarterClose":22.3,"fiveDayClose":18.68,"twentyDayClose":22.57,"sixtyDayClose":16.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"UMAC","fiscalQuarterEnding":"2026/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-03-27","symbol":"UMAC","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-14","symbol":"UMAC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-15","symbol":"UMAC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1784174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMAC","date":"2026-07-20","current":-58.525622,"percent":0.059524,"low":-282.930947,"twenty":-29.29626,"median":-10.29463,"eighty":-4.986394,"high":-2.478704,"avg":-25.539907,"sd":47.165721,"marketCap":809151116},"quantilePoints":[{"date":"2024-02-16","current":-16.557906,"twenty":-15.833665,"median":-14.747302,"eighty":-13.66094,"marketCap":30510392},{"date":"2024-02-23","current":-11.519571,"twenty":-14.145182,"median":-12.417369,"eighty":-11.732459,"marketCap":21226515},{"date":"2024-03-01","current":-13.435558,"twenty":-15.540777,"median":-13.695754,"eighty":-11.898038,"marketCap":24757004},{"date":"2024-03-08","current":-13.009783,"twenty":-14.145182,"median":-12.973241,"eighty":-11.898038,"marketCap":23972451},{"date":"2024-03-15","current":-11.164759,"twenty":-14.003257,"median":-12.347467,"eighty":-11.401301,"marketCap":20572721},{"date":"2024-03-22","current":-8.483812,"twenty":-13.695754,"median":-11.980828,"eighty":-11.164759,"marketCap":15632680},{"date":"2024-03-28","current":-11.895451,"twenty":-13.487597,"median":-11.813955,"eighty":-10.161823,"marketCap":21345851},{"date":"2024-04-05","current":-9.109384,"twenty":-13.094938,"median":-11.469735,"eighty":-9.020295,"marketCap":16346380},{"date":"2024-04-12","current":-9.566979,"twenty":-13.009783,"median":-11.377647,"eighty":-9.020295,"marketCap":17167514},{"date":"2024-04-19","current":-7.845935,"twenty":-12.951316,"median":-10.275645,"eighty":-8.838312,"marketCap":14079178},{"date":"2024-04-26","current":-7.238508,"twenty":-12.465313,"median":-9.870787,"eighty":-8.300051,"marketCap":12989177},{"date":"2024-05-03","current":-6.226129,"twenty":-12.347467,"median":-9.364503,"eighty":-7.795317,"marketCap":11172509},{"date":"2024-05-10","current":-5.618702,"twenty":-12.120387,"median":-9.237956,"eighty":-7.461232,"marketCap":10082508},{"date":"2024-05-17","current":-4.401073,"twenty":-11.931154,"median":-9.06079,"eighty":-6.570743,"marketCap":10173341},{"date":"2024-05-24","current":-6.012181,"twenty":-11.895968,"median":-8.858061,"eighty":-6.102349,"marketCap":13897511},{"date":"2024-05-31","current":-5.450871,"twenty":-11.797656,"median":-8.657464,"eighty":-5.965027,"marketCap":12600010},{"date":"2024-06-07","current":-7.267828,"twenty":-11.604726,"median":-8.301506,"eighty":-5.965027,"marketCap":16800013},{"date":"2024-06-14","current":-5.612378,"twenty":-11.499637,"median":-8.132504,"eighty":-5.880796,"marketCap":12973343},{"date":"2024-06-21","current":-5.572001,"twenty":-11.460256,"median":-7.795317,"eighty":-5.858071,"marketCap":12880010},{"date":"2024-06-28","current":-5.572001,"twenty":-11.441297,"median":-7.795317,"eighty":-5.693132,"marketCap":12880010},{"date":"2024-07-05","current":-4.845219,"twenty":-11.413924,"median":-7.491603,"eighty":-5.614908,"marketCap":11200009},{"date":"2024-07-12","current":-5.854639,"twenty":-11.382378,"median":-7.303787,"eighty":-5.572001,"marketCap":13533344},{"date":"2024-07-15","current":-5.733509,"twenty":-11.372916,"median":-7.267828,"eighty":-5.572001,"marketCap":13253344},{"date":"2024-08-02","current":-7.025567,"twenty":-11.363455,"median":-7.253168,"eighty":-5.572001,"marketCap":16240013},{"date":"2024-08-09","current":-8.075365,"twenty":-11.202606,"median":-7.339746,"eighty":-5.578347,"marketCap":18666682},{"date":"2024-08-16","current":-5.311278,"twenty":-10.453468,"median":-7.303787,"eighty":-5.578347,"marketCap":15400012},{"date":"2024-08-23","current":-3.775632,"twenty":-10.192157,"median":-7.227451,"eighty":-5.486367,"marketCap":10947419},{"date":"2024-08-30","current":-3.754301,"twenty":-10.133438,"median":-7.086132,"eighty":-5.395979,"marketCap":10885570},{"date":"2024-09-06","current":-3.90362,"twenty":-9.820149,"median":-6.944814,"eighty":-5.258216,"marketCap":11318518},{"date":"2024-09-13","current":-3.540988,"twenty":-9.587227,"median":-6.580968,"eighty":-4.917897,"marketCap":10267071},{"date":"2024-09-20","current":-3.468036,"twenty":-9.445493,"median":-6.393418,"eighty":-4.744853,"marketCap":10055545},{"date":"2024-09-27","current":-3.037571,"twenty":-9.319524,"median":-6.149715,"eighty":-4.09678,"marketCap":8807415},{"date":"2024-10-04","current":-3.242351,"twenty":-9.273775,"median":-6.090707,"eighty":-3.852425,"marketCap":9401174},{"date":"2024-10-11","current":-3.157026,"twenty":-9.232895,"median":-6.016147,"eighty":-3.7671,"marketCap":9153774},{"date":"2024-10-18","current":-3.242351,"twenty":-9.150689,"median":-5.935033,"eighty":-3.626314,"marketCap":9401174},{"date":"2024-10-25","current":-2.748093,"twenty":-9.080228,"median":-5.854639,"eighty":-3.532456,"marketCap":9586723},{"date":"2024-10-31","current":-2.943119,"twenty":-8.9798,"median":-5.733509,"eighty":-3.47162,"marketCap":10267071},{"date":"2024-11-08","current":-4.414679,"twenty":-8.858314,"median":-5.672944,"eighty":-3.435185,"marketCap":15400607},{"date":"2024-11-15","current":-5.708942,"twenty":-8.858112,"median":-5.652755,"eighty":-3.460612,"marketCap":19915645},{"date":"2024-11-22","current":-4.463809,"twenty":-8.818816,"median":-5.607471,"eighty":-3.411067,"marketCap":23564785},{"date":"2024-11-29","current":-29.449849,"twenty":-8.858213,"median":-5.635728,"eighty":-3.428359,"marketCap":155467990},{"date":"2024-12-06","current":-16.116442,"twenty":-9.191994,"median":-5.693132,"eighty":-3.458138,"marketCap":85079920},{"date":"2024-12-13","current":-13.915172,"twenty":-9.350103,"median":-5.73009,"eighty":-3.46943,"marketCap":73459248},{"date":"2024-12-20","current":-16.588142,"twenty":-10.161823,"median":-5.854639,"eighty":-3.475405,"marketCap":87570064},{"date":"2024-12-27","current":-27.578769,"twenty":-11.353993,"median":-5.894295,"eighty":-3.476995,"marketCap":145590419},{"date":"2025-01-03","current":-25.047309,"twenty":-11.479702,"median":-6.012181,"eighty":-3.49406,"marketCap":132226646},{"date":"2025-01-10","current":-19.465517,"twenty":-11.896486,"median":-6.030278,"eighty":-3.511125,"marketCap":102759942},{"date":"2025-01-17","current":-37.50066,"twenty":-12.58316,"median":-6.124891,"eighty":-3.532456,"marketCap":197968832},{"date":"2025-01-24","current":-37.6677,"twenty":-13.265248,"median":-6.187922,"eighty":-3.549521,"marketCap":198850653},{"date":"2025-01-31","current":-33.35248,"twenty":-13.798819,"median":-6.460292,"eighty":-3.579385,"marketCap":176070275},{"date":"2025-02-07","current":-33.268959,"twenty":-14.148686,"median":-6.722514,"eighty":-3.613515,"marketCap":175629365},{"date":"2025-02-14","current":-33.129759,"twenty":-15.952408,"median":-6.918277,"eighty":-3.626314,"marketCap":174894514},{"date":"2025-02-21","current":-31.73888,"twenty":-17.229655,"median":-7.025567,"eighty":-3.63058,"marketCap":167551959},{"date":"2025-02-28","current":-19.679251,"twenty":-18.553562,"median":-7.20767,"eighty":-3.651911,"marketCap":103888263},{"date":"2025-03-07","current":-16.413699,"twenty":-18.553562,"median":-7.267828,"eighty":-3.686041,"marketCap":86649163},{"date":"2025-03-14","current":-16.213182,"twenty":-18.137552,"median":-7.420092,"eighty":-3.758567,"marketCap":85590621},{"date":"2025-03-21","current":-19.736542,"twenty":-19.342875,"median":-7.592335,"eighty":-3.779898,"marketCap":104190704},{"date":"2025-03-28","current":-20.595898,"twenty":-19.869245,"median":-7.794022,"eighty":-3.801229,"marketCap":108727309},{"date":"2025-04-04","current":-3.094432,"twenty":-19.809032,"median":-7.592335,"eighty":-3.651911,"marketCap":98961399},{"date":"2025-04-11","current":-2.915503,"twenty":-19.725084,"median":-7.420092,"eighty":-3.570852,"marketCap":93239141},{"date":"2025-04-17","current":-2.652371,"twenty":-19.679251,"median":-7.303787,"eighty":-3.515444,"marketCap":84824056},{"date":"2025-04-25","current":-3.336514,"twenty":-19.465517,"median":-7.227451,"eighty":-3.468036,"marketCap":106703277},{"date":"2025-05-02","current":-3.452292,"twenty":-18.852306,"median":-7.086132,"eighty":-3.40409,"marketCap":110405915},{"date":"2025-05-09","current":-4.208179,"twenty":-18.632179,"median":-6.918277,"eighty":-3.39167,"marketCap":134579521},{"date":"2025-05-16","current":-3.985541,"twenty":-18.332927,"median":-6.722514,"eighty":-3.39167,"marketCap":136069331},{"date":"2025-05-23","current":-3.586735,"twenty":-18.239095,"median":-6.460292,"eighty":-3.40409,"marketCap":122453824},{"date":"2025-05-30","current":-3.615837,"twenty":-17.832921,"median":-6.226129,"eighty":-3.418044,"marketCap":123447364},{"date":"2025-06-06","current":-4.743512,"twenty":-17.685545,"median":-6.124891,"eighty":-3.44614,"marketCap":161947046},{"date":"2025-06-13","current":-5.994868,"twenty":-17.660682,"median":-6.124891,"eighty":-3.454989,"marketCap":204669272},{"date":"2025-06-20","current":-6.555068,"twenty":-17.547075,"median":-6.14765,"eighty":-3.463087,"marketCap":223794921},{"date":"2025-06-27","current":-5.965767,"twenty":-17.461185,"median":-6.090707,"eighty":-3.472219,"marketCap":203675732},{"date":"2025-07-03","current":-6.351359,"twenty":-17.427769,"median":-6.090707,"eighty":-3.475803,"marketCap":216840139},{"date":"2025-07-11","current":-6.322258,"twenty":-17.366158,"median":-6.056523,"eighty":-3.485527,"marketCap":215846599},{"date":"2025-07-18","current":-10.512666,"twenty":-17.089725,"median":-6.136271,"eighty":-3.501208,"marketCap":358910264},{"date":"2025-07-25","current":-11.752002,"twenty":-16.672534,"median":-6.226129,"eighty":-3.509496,"marketCap":401222126},{"date":"2025-08-01","current":-9.55044,"twenty":-16.576048,"median":-6.324401,"eighty":-3.517129,"marketCap":326059142},{"date":"2025-08-08","current":-9.912199,"twenty":-16.500223,"median":-6.351359,"eighty":-3.528189,"marketCap":338409867},{"date":"2025-08-15","current":-10.19127,"twenty":-16.367867,"median":-6.52063,"eighty":-3.549521,"marketCap":347937569},{"date":"2025-08-22","current":-8.100148,"twenty":-16.264744,"median":-6.580968,"eighty":-3.572086,"marketCap":319901130},{"date":"2025-08-29","current":-8.353132,"twenty":-16.174486,"median":-6.847796,"eighty":-3.594034,"marketCap":329892283},{"date":"2025-09-05","current":-7.613916,"twenty":-16.034425,"median":-6.891169,"eighty":-3.605698,"marketCap":300698276},{"date":"2025-09-12","current":-8.874175,"twenty":-15.704599,"median":-7.025567,"eighty":-3.609774,"marketCap":350469992},{"date":"2025-09-19","current":-9.309923,"twenty":-15.666211,"median":-7.20767,"eighty":-3.614867,"marketCap":367679095},{"date":"2025-09-26","current":-10.985877,"twenty":-15.350877,"median":-7.267828,"eighty":-3.617932,"marketCap":433867951},{"date":"2025-10-03","current":-12.544514,"twenty":-14.503225,"median":-7.37858,"eighty":-3.626314,"marketCap":495423587},{"date":"2025-10-10","current":-12.011023,"twenty":-14.149854,"median":-7.464484,"eighty":-3.628348,"marketCap":474354284},{"date":"2025-10-17","current":-10.042003,"twenty":-14.116797,"median":-7.503006,"eighty":-3.638716,"marketCap":396591287},{"date":"2025-10-24","current":-9.957276,"twenty":-13.98564,"median":-7.592335,"eighty":-3.651911,"marketCap":393245166},{"date":"2025-10-31","current":-12.622608,"twenty":-13.899449,"median":-7.708609,"eighty":-3.672899,"marketCap":498507761},{"date":"2025-11-07","current":-9.010162,"twenty":-13.817687,"median":-7.795317,"eighty":-3.690045,"marketCap":355840533},{"date":"2025-11-14","current":-9.955064,"twenty":-13.738984,"median":-7.849022,"eighty":-3.707506,"marketCap":355849047},{"date":"2025-11-21","current":-8.005316,"twenty":-13.72,"median":-8.005316,"eighty":-3.754115,"marketCap":286154260},{"date":"2025-11-28","current":-9.026612,"twenty":-13.695754,"median":-8.075365,"eighty":-3.754301,"marketCap":322661053},{"date":"2025-12-05","current":-11.285845,"twenty":-13.695044,"median":-8.114629,"eighty":-3.775632,"marketCap":403418506},{"date":"2025-12-12","current":-11.223948,"twenty":-13.435558,"median":-8.29423,"eighty":-3.796963,"marketCap":401205973},{"date":"2025-12-19","current":-9.14009,"twenty":-13.326658,"median":-8.345501,"eighty":-3.818295,"marketCap":326717364},{"date":"2025-12-26","current":-13.48318,"twenty":-13.445082,"median":-8.399471,"eighty":-3.83536,"marketCap":481963425},{"date":"2026-01-02","current":-13.142748,"twenty":-13.370218,"median":-8.433549,"eighty":-3.852425,"marketCap":469794494},{"date":"2026-01-09","current":-15.567038,"twenty":-13.695328,"median":-8.483812,"eighty":-3.870251,"marketCap":556452034},{"date":"2026-01-16","current":-18.01196,"twenty":-13.868002,"median":-8.696497,"eighty":-3.892751,"marketCap":643847085},{"date":"2026-01-23","current":-18.878515,"twenty":-14.088412,"median":-8.75936,"eighty":-3.907297,"marketCap":674822546},{"date":"2026-01-30","current":-15.763044,"twenty":-14.933628,"median":-8.817694,"eighty":-3.912812,"marketCap":563458388},{"date":"2026-02-06","current":-11.440586,"twenty":-14.933628,"median":-8.844483,"eighty":-3.91863,"marketCap":408949838},{"date":"2026-02-13","current":-12.234928,"twenty":-14.607283,"median":-8.858314,"eighty":-3.934928,"marketCap":437344011},{"date":"2026-02-20","current":-14.917122,"twenty":-14.612618,"median":-8.874175,"eighty":-3.954134,"marketCap":533220438},{"date":"2026-02-27","current":-14.194993,"twenty":-14.547094,"median":-8.964716,"eighty":-3.989905,"marketCap":507407554},{"date":"2026-03-06","current":-15.742412,"twenty":-14.650966,"median":-9.026612,"eighty":-4.009083,"marketCap":562720877},{"date":"2026-03-13","current":-43.576051,"twenty":-15.193594,"median":-9.076569,"eighty":-4.017165,"marketCap":836382028},{"date":"2026-03-20","current":-37.68713,"twenty":-15.671463,"median":-9.137001,"eighty":-4.028112,"marketCap":723352344},{"date":"2026-03-27","current":-33.460307,"twenty":-15.758918,"median":-9.194247,"eighty":-4.067553,"marketCap":642224325},{"date":"2026-04-02","current":-30.721741,"twenty":-16.116442,"median":-9.273891,"eighty":-4.126007,"marketCap":589661322},{"date":"2026-04-10","current":-30.896013,"twenty":-16.505806,"median":-9.292504,"eighty":-4.208179,"marketCap":593006240},{"date":"2026-04-17","current":-39.609635,"twenty":-16.763709,"median":-9.350299,"eighty":-4.401073,"marketCap":760252158},{"date":"2026-04-24","current":-40.157348,"twenty":-17.227935,"median":-9.486595,"eighty":-4.414679,"marketCap":770764759},{"date":"2026-05-01","current":-36.323355,"twenty":-17.473571,"median":-9.572527,"eighty":-4.440376,"marketCap":697176555},{"date":"2026-05-08","current":-33.609684,"twenty":-17.731378,"median":-9.60212,"eighty":-4.463809,"marketCap":645091398},{"date":"2026-05-15","current":-42.149033,"twenty":-18.632179,"median":-9.644422,"eighty":-4.667486,"marketCap":808992397},{"date":"2026-05-22","current":-125.295572,"twenty":-19.260212,"median":-9.719083,"eighty":-4.715436,"marketCap":707211310},{"date":"2026-05-29","current":-250.591144,"twenty":-19.754664,"median":-9.781264,"eighty":-4.737897,"marketCap":1414422620},{"date":"2026-06-05","current":-273.44912,"twenty":-20.544336,"median":-9.933632,"eighty":-4.760274,"marketCap":1543440900},{"date":"2026-06-12","current":-217.743386,"twenty":-20.773498,"median":-9.962636,"eighty":-4.782624,"marketCap":1229018574},{"date":"2026-06-18","current":-206.991671,"twenty":-22.30888,"median":-10.005223,"eighty":-4.797771,"marketCap":1168332198},{"date":"2026-06-26","current":-159.275142,"twenty":-23.327173,"median":-10.090333,"eighty":-4.829068,"marketCap":899003691},{"date":"2026-07-02","current":-196.617161,"twenty":-25.212337,"median":-10.143147,"eighty":-4.845219,"marketCap":1109774892},{"date":"2026-07-10","current":-175.532892,"twenty":-26.358636,"median":-10.19127,"eighty":-4.893671,"marketCap":990768023},{"date":"2026-07-17","current":-140.900498,"twenty":-28.619087,"median":-10.285138,"eighty":-4.979712,"marketCap":795290878},{"date":"2026-07-20","current":-143.356095,"twenty":-29.29626,"median":-10.29463,"eighty":-4.986394,"marketCap":809151116}],"updateTime":1784696387054},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133823051","title":"ETF日报｜2倍做多Cerebras Systems ETF涨近17%；2倍做多Meta ETF涨12%；材料与地产带动行业走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1133823051","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133823051?lang=zh_cn&edition=fundamental","pubTime":"2026-07-11 06:02","pubTimestamp":1783720938,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CBRS ETF-Leverage Shares$上涨16.78%。该产品两倍做多AI芯片公司$Cerebras Systems$，因底层公司股价上涨，杠杆机制放大当日涨幅。该产品两倍做多Cerebras Systems，随标的走高，同步体现杠杆放大效应。$Corgi U.S. Regional Banks 2x Daily ETF$上涨12.03%。$Corgi META 2x Daily ETF$上涨12.00%。$AOT Software Platform ETF$上涨11.96%。美股ETF跌幅Top5$Defiance Daily Target 2X Long MRNA ETF$下跌21.77%。$Leverage Shares 2X Long OPEN Daily ETF$下跌20.38%。$罗素2000指数三倍做空ETF$上涨1.53%。$香港ETF-iShares MSCI$上涨1.37%。$核能指数ETF-Market Vectors$上涨1.23%。债券ETF涨幅Top 5$First Trust Emerging Markets L","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","BK4606","IDNA","IE0005OL40V9.USD","IE0034235188.USD","LU0068578508.USD","LU1868836591.USD","LU2552382215.SGD","IE00BZ1G4Q59.USD","LU1066053197.SGD","FBY","BK4543","SGXZ23171101.USD","LU0348723411.USD","LU0316494557.USD","LU2125154778.USD","LU1064131342.USD","BK4524","LU0056508442.USD","LU2357125470.USD","BK4077","LU0211327993.USD","LU2487616109.SGD","SG9999017495.SGD","IE00B19Z8X17.USD","MRNA","LU1992135472.HKD","LU0642271901.SGD","BK4533","LU0080751232.USD","LU0690374615.EUR","SPXS","LU1814569148.SGD","IE00BJTD4V19.USD","LU1839511570.USD","LU2322448957.HKD","LU0912757837.SGD","UMAC","XME","IE00B2PGVK34.USD","LU1551013425.SGD","IE00B19Z9505.USD","IE00BQXX3D17.EUR","LU0985489474.SGD","IE00BK4W5M84.HKD","LU0943347566.SGD","LU2404859741.USD","VTWO","IE00B1XK9C88.USD","LU1035775433.USD","LU0719512351.SGD","LU2505996509.AUD","LU2054465674.USD","IE000ITXATA3.USD","LU2023250843.SGD","EMLC","BGLD","IE00BD6J9T35.USD","LU1235294995.USD","BK4603","LU0345769128.USD","BAR","LU0079474960.USD","LU1267930490.SGD","LU0106261372.USD","LU0323591593.USD","NLR","LU1232071149.USD","LU0310799852.SGD","LU1127390331.HKD","LU2063271972.USD","OIH","LU1301847155.USD","EBND","159934","IE00B19Z3B42.SGD","URTY","LU2125154935.USD","MADE","LU2272731865.HKD","LU1069344957.HKD","XDAT","LU1267930730.SGD","LU1366333091.USD","LU1670711040.USD","SGOL","CBRX","LU1778281490.HKD","BK4561","FBX","LU1868837136.USD","LU1791710400.SGD","HK0000304797.USD","LU0889565833.HKD","IE00BKVL7J92.USD","BK4157","LU0985320562.USD","LU0738911758.USD","LU1861558580.USD","LU2242650005.HKD","LU0784385840.USD","TZA","IE00BQXX3F31.USD","OPEX","IE0004445015.USD","SG9999018865.SGD","SAA","BK4548","LU0174119429.USD","LU2322448791.USD","IE00BMPRXQ63.HKD","LU0345769631.USD","BK4534","LU2462591350.SGD","USG","LU2265009873.SGD","LU2168564065.EUR","SGXZ81514606.USD","LU1861559042.SGD","LU0545039389.USD","LU0784385170.HKD","LU2430703095.HKD","LU0949170426.SGD","LU2360032135.SGD","LU2065170008.USD","LU0061474960.USD","LU1804176565.USD","RSPC","UYM","MRNY","TNA","IE00B7KXQ091.USD","OGIG","LU0820561818.USD","METD","LU0433182093.SGD","SG9999001077.SGD","PICK","GB00B4LPDJ14.GBP","LU0444971666.USD","SOCL","HIBL","IE00BJJMRY28.SGD","LU1868837300.USD","LU2462157665.USD","LU0256863811.USD","LU1732800096.USD","BK4096","LU2896262040.SGD","GOAU","IWM","LU1852331112.SGD","LU0097036916.USD","LU1629891620.HKD","LU0225283273.USD","LU2087621335.USD","LU0320765059.SGD","LU0648001328.SGD","LU0265550359.USD","SHNY","LU1670710661.SGD","LU2106854487.HKD","LU2264538146.SGD","LU0354030511.USD","SPYQ","LU0162691827.USD","BK4141","NULC","DMAX","LU2087625088.SGD","LU0234570918.USD","LU1489326972.SGD","LTL","SG9999014898.SGD","LU0788109477.HKD","SDS","IE0034235303.USD","FAAR","LU0203202063.USD","LU0276348264.USD","IE00B19Z8W00.USD","LU0661504455.SGD","IAUI","LU0109392836.USD","IE00B4YYXB79.USD","GLDM","LU1791710582.SGD","LU0820562030.AUD","LU1861214812.USD","OPEG","LU2756315664.SGD","FGDL","LU1551013342.USD","GDXD","PHYS","LU2764263203.CNY","SG9999015952.SGD","IE00BFSS7M15.SGD","LU0210533765.USD","BK4550","DRN","LU0109391861.USD","LU0552385451.USD","LU1564329115.USD","LU0210536198.USD","LU0353189680.USD","BK4587","LU2430703178.SGD","YGLD","BK4585","LU0208291251.USD","LU2417539215.USD","UGL","LU0215105999.USD","LU2360106780.USD","MMAX","LU0417517546.SGD","FBYY","LU2361044865.SGD","LU2133065610.SGD","METU","LU0198837287.USD","LU1699723380.USD","LU2720916845.USD","LU1564329628.SGD","NANR","KGLD","GLTR","IE00B7SZLL34.SGD","LU2272731782.SGD","IE00BWXC8680.SGD","LU0640476718.USD","BK4507","LU0072462426.USD","LU0823434740.USD","LU0096364046.USD","LU1670627923.USD","LU2473716301.USD","BK4501","GDXU","LU0070302665.USD","LU1435385759.SGD","LU1153585028.USD","LU0444973449.USD","LU0234572021.USD","LU2756315318.SGD","LU0528227936.USD","LU0211331839.USD","DGP","IE00B19Z3581.USD","LU1280957306.USD","DZZ","LU1989764748.USD","LU0265550946.USD","HK0000304805.HKD","LU2237957902.USD","BK4139","GB00BDT5M118.USD","GDXY","SGDJ","LU0157215616.USD","SH","159831","LU0203347892.USD","EBND.AU","HK0000914660.USD","SG9999015986.USD","SPXU","IE00BMPRXN33.USD","UPRO","JDST","LU1718418525.SGD","LU2065169927.USD","IE00BZ199S13.USD","OPEN","LU1720051017.SGD","BK4504","LU2420271590.USD","IE00BKDWB100.SGD","LU1974910355.USD","GRID","LU1261432733.SGD","LU1046421795.USD","CBRG","ZAP","LU1074936037.SGD","SMAX","IE0009G5SDU7.USD","LU2065171402.SGD","SG9999014906.USD","IE000W1ABFV2.USD","GLDY","IE0009356076.USD","LU2213496289.HKD","EMTL","LU1059921491.USD","LU2272731600.USD","ELD","BK4535","LU0354030438.USD","SGXZ99366536.SGD","LU1803068979.SGD","DGZ","LU2458330243.SGD","IE0003U64NQ7.SGD","LEMB","LU0553294199.USD","LU1697837992.HKD","DBP","BK4079","LU1003077747.HKD","518880","AOTS","LU0149725797.USD","LU2250418816.HKD","LU2317271919.USD","SPY","LU2168564495.EUR","LU1917777945.USD","IE00B5949003.HKD","METV","LU1242518931.SGD","LU2381873111.SGD","LU1116320737.USD","LU0466842654.USD","LU2860962120.EUR","LU0082616367.USD","BK4562","LU0096362180.USD","IE00BFSS8Q28.SGD","SGXZ51526630.SGD","AAAU","SG9999015978.USD","LU0314104364.USD","LU1992135399.USD","LU1674673691.USD","LU0061475181.USD","LU2463028550.USD","IVV","LU1914381329.SGD","LU1066051498.USD","SG9999002232.USD","SGDM","LU0320765489.SGD","LU2746668461.USD","LU0170899867.USD","LU0957808578.USD","LU1868836757.USD","EMBD","LU0267386448.USD","LU0724617625.USD","META","LU0308772762.SGD","IE00B1BXHZ80.USD","LU0726765562.USD","LU2461242641.AUD","LU0133085943.USD","BTGD","LU1815336760.USD","LU0784383803.USD","GDXJ","LU0006306889.USD","DBC","LU2403377893.USD","SG9999002224.SGD","EWH","LU0795875169.SGD","LU1674673428.USD","LU0964807845.USD","IE000YTNTUN2.SGD","LU0353189763.USD","BK7142","GOLY","LU0210528500.USD","SG9999014880.SGD","XLC","BK4207","LU0203201768.USD","IE0002270589.USD","IE00B775H168.HKD","LU0823414551.USD","PSCM","IE000KEQY171.SGD","IE00BJJMRX11.SGD","LU2505996681.GBP","LU2168564222.USD","SG9999014914.USD","LU2746668974.SGD","SPUU","LU1868836914.USD","IE00BMPRXR70.SGD","LU0672654240.SGD","BK4532","LU0154236417.USD","SPXL","SPYU","LU2361045086.USD","XRT","LU1242518857.USD","LU0823421333.USD","LU1670628061.USD","RING","LU0980610538.SGD","SSO","LU0011850046.USD","LU1670711123.USD","DIG","IAUM","GNOM","LU1119994496.HKD","SG9999004303.SGD","LU1145028129.USD","LU1564329032.USD","HK0000914686.HKD","LU0127658192.USD","LU0476273544.USD","LU2247934214.USD","VOO","GDX","LU0203345920.USD","TWM","LU1670710588.SGD","LU1989764664.SGD","IE00BN29S564.USD","LU0211328371.USD","LU0070217475.USD","LU0823414478.USD","LU0957791311.USD","FEMB","LU1564329461.SGD","SPYM","SGXZ31699556.SGD","DULL","IE0001KFT4U8.USD","LU2168564149.EUR","MRNX","IE00BJTD4N35.SGD","UWM","LU0784384876.USD","LU1429558221.USD","BEGS","LU0949170772.SGD","LU1720051108.HKD","BK4551","LU0708995401.HKD","LU2097829019.USD","LU2764262908.HKD","SG9999018857.SGD","LU1201861249.SGD","PALL","LU1988902786.USD","NUGT","LU2236285917.USD","SPYH","VELO","UMAL","LGHT","LU2552382058.USD","GBUG","LU1116320901.HKD","XLB","MIDU","DUST","METW","SG9999015945.SGD","LU0077335932.USD","LU2168563687.JPY","LU2552382132.HKD","BK4568","DXJ","NVOH","LU0061474705.USD","LU0689472784.USD","BK4592","IE00BJLML261.HKD","WDNA","IE00BQXX3C00.GBP","LU2065171311.SGD","LU0786609619.USD","MVV","LU2458330169.SGD","ETN","LU2430703251.USD","LU0683600562.USD","LU2357305700.SGD","LU0130102774.USD","LU2023250330.USD","VELL","LU2404859667.USD","LU2506951792.HKD","IGLD","LU0690374961.EUR","IE00BK4W5L77.USD","LU2456880835.USD","LU1084165304.USD","IE0004445239.USD","IE00B3SWFQ91.USD","IE00B3CCJ633.GBP","GLD","LU1642822529.SGD","LU1823568750.SGD","LU0256863902.USD","XKRE","JNUG","VOX","LU0787776722.HKD","RWM","LU2294711713.HKD","LU2237957811.SGD","LU0979878070.USD","LU2592432038.USD","POWR","EWZ","YSPY","LU0882574139.USD","CEF","GLL","LU0878866978.SGD","LU1548497426.USD","LU2249611893.SGD","UMDD","LU2023250504.SGD","CBRS","LU1815333072.USD","LU0053666078.USD","IE00BGHQF417.EUR","LU2347655073.USD","LU1316542783.SGD","LU2361044949.HKD","LU2347655156.SGD","LU0820561909.HKD","LU0795875086.SGD","LU0072461881.USD","FBL","LU2764263039.SGD","LU1571399168.USD","LU1366192091.USD","SPDN","IE00B4JS1V06.HKD","NVOX","PFFR","IAU","LU0823434583.USD","LU1496350502.SGD","OUNZ","LU2602419157.SGD","LU2543165471.USD","FCOM","FDN","LU0823421416.USD","LU2360107325.USD","LU2326559502.SGD","LU1861219969.SGD","BK4588","GB00B4QBRK32.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144879799","title":"异动解读｜Unusual Machines盘中上涨8.29%，无人机板块持续走强AeroVironment业绩催化延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1144879799","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144879799?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 22:00","pubTimestamp":1783000853,"startTime":"0","endTime":"0","summary":"7月2日，Unusual Machines盘中上涨8.29%，报25.42美元/股，成交额3113.39万美元。消息面上，美股无人机概念股延续近日强势，行业龙头AeroVironment此前公布上财季营收6.42亿美元、同比增长133%，大幅超出市场预期，带动板块连续多日走高。基本面方面，Unusual Machines近期利好密集：公司6月中旬宣布对Powerus进行3000万美元战略股权投资以扩大美国自主无人机制造基础设施；一季度营收达810万美元，同比激增296%，EPS为0.21美元，大幅超越市场预期的550万美元营收及0.14美元EPS。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191334540","title":"异动解读｜Unusual Machines盘中上涨8.52%，无人机板块延续强势AeroVironment业绩带动","url":"https://stock-news.laohu8.com/highlight/detail?id=1191334540","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191334540?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 22:42","pubTimestamp":1782916963,"startTime":"0","endTime":"0","summary":"7月1日，Unusual Machines盘中上涨8.52%，报23.07美元/股，成交额5734.32万美元。消息面上，美股无人机概念股延续前一交易日强势，同行业龙头AeroVironment因上财季营收同比增长133%大涨超18%，带动板块整体上行。基本面方面，Unusual Machines近期利好密集：公司6月中旬宣布对Powerus进行3000万美元战略股权投资以扩大美国自主无人机制造基础设施；一季度营收达810万美元，同比激增296%，EPS为0.21美元，大幅超越市场预期的550万美元营收及0.14美元EPS。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194203286","title":"ETF日报｜2倍做空Circle ETF涨近36%；三倍做多半导体ETF涨近13%；成长风格领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1194203286","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194203286?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 09:25","pubTimestamp":1782869150,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5T-REX 2X Inverse CRCLDaily Target ETF上涨35.73%。该产品两倍做空稳定币发行商Circle，因底层公司股价下跌，反向杠杆机制放大当日涨幅。2倍做多AVAV ETF-Defiance上涨35.18%。该产品两倍做多Circle，标的连续走低拖累当日表现。三倍做多MSCI新兴市场ETF-Direxion上涨4.35%。台湾ETF-iShares MSCI上涨2.67%。大宗商品ETF涨幅Top 52倍做多白银ETF-ProShares上涨3.19%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨12.76%。该产品三倍做多半导体板块，板块普涨叠加杠杆推动显著上行。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securities ETF上涨1.16%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWB","CRCD","AVXX","SRLN","ICRC","SNDU","SRS","XLK","DUST","AGQ","CRCL","EWT","SNDC","SCO","WZRD","FGRU","UMAC","FCVT","CRCA","CNXT","TQQQ","EDC","SNDQ","ICVT","SNDK","SOXL","UMAL","CRCG","FIGR","SMH","SNXX","QLD","DRV","RAM","DUG","BKLN","SLV","AVAV","CRCO","CCUP"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UMAC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"无人机概念股","id":"package_us_concept_wrjgn","bkCode":"BK4603","changeRate":-0.00402}]}}