美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国天然气基金

15.11

-0.1700-1.11%

盘后：15.140.0300+0.20%17:31 EDT

成交量：767.62万

成交额：1.15亿

市值：3.48亿

市盈率：12.07

高：15.22

开：14.95

低：14.60

收：15.28

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

巴西国家石油、天然气和生物燃料局（ANP）称5月巴西石油产量达到每日367.9万桶较上年增长10.9%。

BUZZ-生产强劲，需求疲软，天然气公司业绩下滑

CWG Markets外汇:俄罗斯拟对天然气巨头减税

当地时间6月30日斯洛伐克总理菲佐就俄罗斯天然气及对俄制裁问题与德国总理默茨通电话他表示欧盟委员会关于停止进口俄罗斯天然

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UNG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":15.11,"timestamp":1751400000000,"preClose":15.28,"halted":0,"volume":7676217,"hourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.11,"latestTime":"17:31 EDT","volume":66349,"amount":1004834.970461,"timestamp":1751405503616},"delay":0,"floatShares":23046103,"shares":23046103,"eps":1.25237,"marketStatus":"盘后交易","change":-0.17,"latestTime":"07-01 17:43:35 EDT","open":14.95,"high":15.22,"low":14.6,"amount":114678199.069272,"amplitude":0.040576,"askPrice":15.2,"askSize":201,"bidPrice":15.1,"bidSize":22,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.28,"sharesOutstanding":23046103,"nav":16.562,"aum":381692211.26,"bidAskSpread":0.000615,"preHourTrading":{"tag":"盘前","latestPrice":14.96,"preClose":15.28,"latestTime":"09:29 EDT","volume":403266,"amount":6067880.794137,"timestamp":1751376597600},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.11,"latestTime":"17:31 EDT","volume":66349,"amount":1004834.970461,"timestamp":1751405503616},"volumeRatio":0.934053,"impliedVol":0.6378,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":23046103,"roa":"42.60%","roe":"70.09%","lyrEps":1.25237,"volumeRatio":0.934053,"shares":23046103,"dividePrice":0,"high":15.22,"amplitude":0.040576,"preClose":15.28,"low":14.6,"week52Low":12.35,"pbRate":"0.83","psRate":"0.78","week52High":24.33,"institutionHeld":0,"latestPrice":15.11,"committee":-0.802691,"eps":1.25237,"divideRate":0,"volume":7676217,"delay":0,"ttmEps":1.25237,"open":14.95,"prevYearClose":16.81,"prevWeekClose":16.54,"prevMonthClose":15.28,"prevQuarterClose":15.28,"fiveDayClose":16.25,"twentyDayClose":16.87,"sixtyDayClose":21.57},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548886174","title":"巴西国家石油、天然气和生物燃料局（ANP）称5月巴西石油产量达到每日367.9万桶较上年增长10.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886174","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:34","pubTimestamp":1751387673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0072463663.USD","MNGmain","QGmain","UGAZ","LU0532187761.SGD","IE00B1B80R65.USD","LU0210535034.USD","LU0572108347.SGD","NGmain","LU0823046494.USD","LU0823046577.USD","PBR.A","DGAZ","UNG","BK4201"],"gpt_icon":0},{"id":"2548388366","title":"BUZZ-生产强劲，需求疲软，天然气公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388366","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388366?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:38","pubTimestamp":1751384321,"startTime":"0","endTime":"0","summary":"** 天然气公司股价下跌：NextDecade NEXT.O下跌2.8%，CNX Resources CNX.N下跌约4%，Energy Transfer ET.N下跌1.3%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY18C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","IE00B29SXL02.USD","LNG","BK4590","NEXT","IE00B19Z3B42.SGD","LU0300736492.USD","IE0002270589.USD","LU0251131958.USD","LU0266512127.USD","LU0170899867.USD","LU0006061336.USD","IE00BN8TJ469.HKD","UNG","LU1169589451.USD","IE00B19Z3581.USD","LU0048573561.USD","LU1621767810.EUR","LU2237443978.SGD","BK4213","LU0345770308.USD","LU1621767737.EUR","IE00B7SZLL34.SGD","LU0122376428.USD","ET","BK4561","LU0345781412.USD","LU0345780950.USD","LU0070302665.USD","EQT","IE00BBT3K403.USD","LU0345770993.USD","LU0251142724.SGD","WMB","LU2237443382.USD","LU2384288077.EUR","LU0320765489.SGD","LU1621768206.USD","LU1169590202.USD","BK4588","LU1621768115.EUR","LU2237443895.HKD","LU0300736062.USD","LU0456854461.SGD","BOIL","CNX","BK4581","LU0314104364.USD","BK4585","LU0630314457.HKD"],"gpt_icon":0},{"id":"2548465070","title":"CWG Markets外汇:俄罗斯拟对天然气巨头减税","url":"https://stock-news.laohu8.com/highlight/detail?id=2548465070","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548465070?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:15","pubTimestamp":1751364900,"startTime":"0","endTime":"0","summary":"7月1日，CWG Markets外汇表示，俄罗斯政府正在考虑对天然气巨头Gazprom实施税收减免政策，以缓解其因地缘政治与市场双重冲击所带来的财务困境。　　CWG Markets分析表示，俄罗斯政府在2025年6月下旬内部讨论对Gazprom实施减税政策，并通过对其他天然气企业征收更多税款来平衡财政影响。　　CWG Markets总结认为，俄罗斯此次可能对Gazprom实施税收减免，将成为市场关注俄罗斯财政与能源政策协调机制的重要观察窗口。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-07-01/doc-infcyiim5379016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGAZ","QGmain","MNGmain","NGmain","DGAZ","UNG"],"gpt_icon":0},{"id":"2548079431","title":"当地时间6月30日斯洛伐克总理菲佐就俄罗斯天然气及对俄制裁问题与德国总理默茨通电话他表示欧盟委员会关于停止进口俄罗斯天然","url":"https://stock-news.laohu8.com/highlight/detail?id=2548079431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548079431?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:34","pubTimestamp":1751358868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNG","MNGmain","DGAZ","FESXmain","FSXEmain","UGAZ","QGmain","NGmain"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{}}}