美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国天然气基金

12.17

-1.1000-8.29%

盘前：12.15-0.0203-0.17%08:16 EST

成交量：1,164.99万

成交额：1.43亿

市值：4.09亿

市盈率：9.72

高：12.50

开：12.20

低：12.11

收：13.27

52周最高：24.33

52周最低：9.95

股本：3,364.61万

流通股本：3,364.61万

量比：0.57

换手率：34.62%

股息：- -

股息率：- -

每股收益(TTM):1.25

每股收益(LYR):1.25

净资产收益率：11.13%

总资产收益率：6.66%

市净率：0.66

市盈率(LYR):9.72

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

内蒙古鄂托克前旗市场监管局精准施策守护特种设备安全

中国质量新闻网

长安期货张晨：供需宽松格局持续尿素高位震荡

ETF日报｜Tradr 2X Long BLSH Daily ETF涨34%；2倍做多白银ETF涨近17%！市场风险偏好回升

老虎资讯综合

欧洲天然气库存告急

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UNG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":12.17,"timestamp":1770670800000,"preClose":13.27,"halted":0,"volume":11649900,"hourTrading":{"tag":"盘前","latestPrice":12.1497,"preClose":12.17,"latestTime":"08:16 EST","volume":133146,"amount":1615783.563342,"timestamp":1770729375125,"change":-0.0203,"changeRate":-0.001668,"amplitude":0.023829},"delay":0,"changeRate":-0.08289374529012808,"floatShares":33646103,"shares":33646103,"eps":1.25237,"marketStatus":"盘前交易","change":-1.1,"latestTime":"02-10 08:16:41 EST","open":12.2,"high":12.5,"low":12.11,"amount":143066538.7005,"amplitude":0.02939,"askPrice":12.13,"askSize":200,"bidPrice":12.12,"bidSize":380,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.17,"sharesOutstanding":33646103,"nav":13.269,"aum":446458620.22,"bidAskSpread":0.000754,"preHourTrading":{"tag":"盘前","latestPrice":12.1497,"preClose":12.17,"latestTime":"08:16 EST","volume":133146,"amount":1615783.563342,"timestamp":1770729375125,"change":-0.0203,"changeRate":-0.001668,"amplitude":0.023829},"postHourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.17,"latestTime":"19:59 EST","volume":111521,"amount":1357321.2125,"timestamp":1770685152645,"change":-0.04,"changeRate":-0.003287,"amplitude":0.005752},"volumeRatio":0.5730458464754317,"impliedVol":0.6846,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":33646103,"roa":"6.66%","roe":"11.13%","lyrEps":1.25237,"volumeRatio":0.5730458464754317,"shares":33646103,"dividePrice":0,"high":12.5,"amplitude":0.02939,"preClose":13.27,"low":12.11,"week52Low":9.95,"pbRate":"0.66","psRate":"4.49","week52High":24.33,"institutionHeld":0,"latestPrice":12.17,"committee":0.310345,"eps":1.25237,"divideRate":0,"volume":11649900,"delay":0,"ttmEps":1.25237,"open":12.2,"prevYearClose":12.26,"prevWeekClose":13.27,"prevMonthClose":16.9,"prevQuarterClose":12.26,"fiveDayClose":12.7,"twentyDayClose":10.4,"sixtyDayClose":14.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610692921","title":"内蒙古鄂托克前旗市场监管局精准施策守护特种设备安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2610692921","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610692921?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 12:07","pubTimestamp":1770696420,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 为防范化解重大风险隐患，有效遏制特种设备事故发生，1月以来，内蒙古鄂托克前旗市场监督管理局聚焦重点领域、关键环节，集中开展特种设备安全专项检查行动，对电梯、压力容器、压力管道、锅炉、燃气设备等民生关联度高、风险隐患突出的设备进行全面排查整治，全力守护群众生命财产安全。截至目前，共检查14家企业，出动60人次，发现安全隐患43项，责令限期整改中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-10/doc-inhmiaen1450038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","NGmain","UGAZ","DGAZ"],"gpt_icon":0},{"id":"2610919096","title":"长安期货张晨：供需宽松格局持续 尿素高位震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2610919096","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610919096?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 11:19","pubTimestamp":1770693540,"startTime":"0","endTime":"0","summary":"　　2026年1月以来，尿素期货呈“宽幅震荡”走势。1月份尿素期货价格整体上涨后震荡运行，主要受到气头装置复产不及预期、下游节前备货需求支撑以及国际能源价格波动等多重因素影响。国内尿素现货市场全线上涨，各主流产区价格均有不同程度提升。　　国内供应方面，尿素日产维持在相对高位。供给端，国内尿素产能利用率稳步提升，产量持续增加，煤制尿素维持高位运行，气制尿素检","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-02-10/doc-inhmiaen1424454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NGmain","QGmain","UGAZ","DGAZ","UNG","MNGmain"],"gpt_icon":0},{"id":"1196594453","title":"ETF日报｜Tradr 2X Long BLSH Daily ETF涨34%；2倍做多白银ETF涨近17%！市场风险偏好回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196594453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196594453?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 08:41","pubTimestamp":1770684098,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Long BLSH Daily ETF上涨34.46%。$2倍做多WULF ETF-Tradr$上涨33.79%。$T-REX 2x Long CIFR Daily Target ETF$上涨28.52%。该ETF为Cipher Mining的2倍做多产品，加密挖矿板块走强带动基金当日上涨。该产品为AppLovin的2倍做多ETF，标的股日内显著反弹，杠杆产品涨幅同步放大。美股ETF跌幅Top5$Proshares二倍做空白银ETF$下跌16.03%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨16.70%。风险偏好回升下，可转债受权益弹性与债性支撑双重受益。$First Trust SSI Strategic Convertible Securities ETF$上涨1.14%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.65%。$iShares J.P. Morgan EM Local Currency Bond ETF$上涨0.56%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSG","BK4588","DGP","SLV","ZSL","BK4550","EWI","BK4585","UVXY","DUST","GLL","PSLV","UYM","BLSX","EWC","CIFU","NUGT","BLSH","AGQ","BK4112","GDXJ","SOXL","APPX","FDN","WULX","EDC","IYZ","BK4547","EWZ","XME","CHAU","NLR","SIL","UNG","BK4535","SIVR"],"gpt_icon":0},{"id":"2610265874","title":"欧洲天然气库存告急","url":"https://stock-news.laohu8.com/highlight/detail?id=2610265874","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610265874?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 21:01","pubTimestamp":1770642086,"startTime":"0","endTime":"0","summary":"隐患早已埋下","market":"fut","thumbnail":"https://img3.gelonghui.com/fc21d-0923dfd6-cf0f-48a8-a45b-d1bd26435f2b.jpg?guru_height=721&guru_width=1280&guru_size=223489","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/fc21d-0923dfd6-cf0f-48a8-a45b-d1bd26435f2b.jpg?guru_height=721&guru_width=1280&guru_size=223489"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3806476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["FCG","LU0251131958.USD","NGmain","LU2449327464.USD","LU0314104364.USD","IE00B29SXK94.USD","LU0788109394.HKD","LU0742534661.SGD","FDXMmain","LU0345770993.USD","UGAZ","LU0345780950.USD","BK4585","LU0630314457.HKD","FDXSmain","UNG","DUG","LU0345770308.USD","FSXEmain","LU0251142724.SGD","LU0048573561.USD","LU0345781412.USD","DGAZ","IE00B29SXL02.USD","BK4588","MNGmain","LU0170899867.USD","QGmain","BOIL","KOLD","BK4144","LNG","LU0122376428.USD","LU0368265418.SGD","FESXmain","FDAXmain"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}