美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国天然气基金

12.28

+0.44003.72%

盘后：12.310.0286+0.23%19:59 EDT

成交量：851.44万

成交额：1.04亿

市值：4.67亿

市盈率：9.81

高：12.39

开：12.29

低：12.04

收：11.84

52周最高：22.12

52周最低：9.95

股本：3,804.61万

流通股本：3,804.61万

量比：0.94

换手率：22.38%

股息：- -

股息率：- -

每股收益(TTM):1.25

每股收益(LYR):1.25

净资产收益率：5.29%

总资产收益率：3.13%

市净率：0.85

市盈率(LYR):9.81

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

风暴过后澳大利亚液化天然气供应持续中断数千人断电

环球市场播报

能源危机！埃及突然宣布居家办公！3500名美国士兵和海军陆战队员抵达中东！

中国基金报

2026年最值得购买的三大LNG股票：为何现在必须投资天然气

TradingKey中文

伊朗已停止向伊拉克南部地区供应天然气

央视新闻客户端

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UNG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":12.28,"timestamp":1774641600000,"preClose":11.84,"halted":0,"volume":8514400,"hourTrading":{"tag":"盘后","latestPrice":12.3086,"preClose":12.28,"latestTime":"19:59 EDT","volume":141197,"amount":1735820.9468,"timestamp":1774655996030,"change":0.0286,"changeRate":0.002329,"amplitude":0.006515},"delay":0,"changeRate":0.03716216216216212,"floatShares":38046103,"shares":38046103,"eps":1.25237,"marketStatus":"休市中","change":0.44,"latestTime":"03-27 16:00:00 EDT","open":12.285,"high":12.39,"low":12.035,"amount":104252501.8008,"amplitude":0.029983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.84,"sharesOutstanding":39146103,"nav":12.266,"aum":466668861.19,"bidAskSpread":0.000828,"preHourTrading":{"tag":"盘前","latestPrice":12.29,"preClose":11.84,"latestTime":"09:29 EDT","volume":274737,"amount":3371835.1125720004,"timestamp":1774618198291,"change":0.45,"changeRate":0.038007,"amplitude":0.030405},"postHourTrading":{"tag":"盘后","latestPrice":12.3086,"preClose":12.28,"latestTime":"19:59 EDT","volume":141197,"amount":1735820.9468,"timestamp":1774655996030,"change":0.0286,"changeRate":0.002329,"amplitude":0.006515},"volumeRatio":0.9355869561074517,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1775102400000,"strike":"13.0","timestamp":1774627686299,"price":0.16,"volume":3160,"amount":50560,"type":"+"}]},"impliedVol":0.6642,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":38046103,"roa":"3.13%","roe":"5.29%","lyrEps":1.25237,"volumeRatio":0.9355869561074517,"shares":38046103,"dividePrice":0,"high":12.39,"amplitude":0.029983,"preClose":11.84,"low":12.035,"week52Low":9.95,"pbRate":"0.85","psRate":"11.59","week52High":22.12,"institutionHeld":0,"latestPrice":12.28,"eps":1.25237,"divideRate":0,"volume":8514400,"delay":0,"ttmEps":1.25237,"open":12.285,"prevYearClose":12.26,"prevWeekClose":12.39,"prevMonthClose":11.52,"prevQuarterClose":12.26,"fiveDayClose":12.39,"twentyDayClose":11.52,"sixtyDayClose":13.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623999331","title":"风暴过后澳大利亚液化天然气供应持续中断 数千人断电","url":"https://stock-news.laohu8.com/highlight/detail?id=2623999331","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623999331?lang=zh_cn&edition=fundamental","pubTime":"2026-03-29 09:38","pubTimestamp":1774748280,"startTime":"0","endTime":"0","summary":"周日，澳大利亚偏远西北部地区仍有数千人处于断电状态，液化天然气生产依旧受阻，此时距纳雷尔风暴系统登陆该国已过去一周有余。　　在卡塔尔因遭伊朗袭击受损而停产之后，澳大利亚已成为全球第二大液化天然气出口国。　　Gorgon是澳大利亚最大的液化天然气出口设施，拥有三条生产线，年产量达1560万吨；惠斯通则有两条生产线，年产量890万吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-29/doc-inhsrkiy0394925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","UGAZ","QGmain","NGmain","SINA","MNGmain","DGAZ"],"gpt_icon":0},{"id":"2623339072","title":"能源危机！埃及突然宣布居家办公！3500名美国士兵和海军陆战队员抵达中东！","url":"https://stock-news.laohu8.com/highlight/detail?id=2623339072","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623339072?lang=zh_cn&edition=fundamental","pubTime":"2026-03-29 00:17","pubTimestamp":1774714620,"startTime":"0","endTime":"0","summary":"兄弟姐妹们周末好啊，一起看看中东这场战争的最新影响。目前埃及虽然没有卷入战争，但已经被打出“内伤”了。一起看看发生了什么事情。埃及收紧能源限制3月28日，埃及总理穆斯塔法·马德布利表示，埃及将至少在两个月内放缓那些高耗燃料和柴油的大型国家项目，同时将所有政府车辆的燃料配额削减30%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_fut","url":"http://finance.eastmoney.com/news/1351,202603293687895671.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1351,202603293687895671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["UGAZ","UNG","DGAZ","NGmain","QGmain","MNGmain"],"gpt_icon":0},{"id":"2623382422","title":"2026年最值得购买的三大LNG股票：为何现在必须投资天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=2623382422","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623382422?lang=zh_cn&edition=fundamental","pubTime":"2026-03-29 00:03","pubTimestamp":1774713807,"startTime":"0","endTime":"0","summary":"TradingKey - 2026年预计将成为液化天然气（LNG）供应与全球需求对比的关键节点，因为市场需要可靠的能源。在监测LNG相关股价时，应知晓尽管受头条新闻和全球事件驱动，市场波动较大，但诸如 Cheni 这样的公司...","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240109/a1dbb87df7f341fdfd8d8e11782b46f1.jpeg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240109/a1dbb87df7f341fdfd8d8e11782b46f1.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261730235-lng-stocks-set-to-rise-invest-in-natural-gas-stocks-in-2026-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCG","DUG","UNG","QGmain","BK4570","BOIL","UGAZ","MNGmain","XOP","BK4588","NGmain","BK4585","KOLD","VDE","DGAZ"],"gpt_icon":0},{"id":"2623339004","title":"伊朗已停止向伊拉克南部地区供应天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=2623339004","media":"央视新闻客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623339004?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 22:24","pubTimestamp":1774707864,"startTime":"0","endTime":"0","summary":"【伊朗已停止向伊拉克南部地区供应天然气】当地时间28日，伊拉克电力部发言人艾哈迈德·阿巴迪表示，伊朗自27日晚间起已停止向伊拉克南部地区供应天然气，此前每日天然气供应量达1000万立方米。阿巴迪称，伊朗目前向伊拉克中部地区供应的天然气量也限制在每日1000万立方米。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1351,202603283687864918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["NGmain","QGmain","UGAZ","UNG","MNGmain","DGAZ"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}