ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
美国天然气基金
12.67
+0.4700
3.85%
盘后：
12.75
0.0801
+0.63%
18:58 EDT
成交量：
1,403.21万
成交额：
1.73亿
市值：
4.76亿
市盈率：
10.12
高：
12.79
开：
12.19
低：
12.09
收：
12.20
52周最高：
22.58
52周最低：
9.95
股本：
3,754.61万
流通股本：
3,754.61万
量比：
1.31
换手率：
37.37%
股息：
- -
股息率：
- -
每股收益(TTM):
1.25
每股收益(LYR):
1.25
净资产收益率：
5.29%
总资产收益率：
3.13%
市净率：
0.86
市盈率(LYR):
10.12
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
美国天然气基金
交易所：
ARCA
成立时间：
2006
员工人数：
- -
公司地址：
1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States
官网：
http://www.uscfinvestments.com/ung
邮编：
94502
电话：
510-522-9600
传真：
- -
简介：
天然气ETF与天然气的市场表现近似，本基金的投资标的为NYMEX中交易的近期天然气期货合约。 风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UNG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":12.67,"timestamp":1773864000000,"preClose":12.2,"halted":0,"volume":14032126,"hourTrading":{"tag":"盘后","latestPrice":12.7501,"preClose":12.67,"latestTime":"18:58 EDT","volume":176844,"amount":2260791.026712,"timestamp":1773874713231,"change":0.0801,"changeRate":0.006322,"amplitude":0.015927},"delay":0,"changeRate":0.03852459016393448,"floatShares":37546103,"shares":37546103,"eps":1.25237,"marketStatus":"盘后交易","change":0.47,"latestTime":"03-18 18:59:44 EDT","open":12.19,"high":12.79,"low":12.09,"amount":173294665.31322598,"amplitude":0.057377,"askPrice":12.76,"askSize":5007,"bidPrice":12.67,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.2,"sharesOutstanding":39146103,"nav":12.226,"aum":459026896.55,"bidAskSpread":0.000767,"preHourTrading":{"tag":"盘前","latestPrice":12.2003,"preClose":12.2,"latestTime":"09:29 EDT","volume":545767,"amount":6571627.928729,"timestamp":1773840587573,"change":0.0003,"changeRate":0.000025,"amplitude":0.046721},"postHourTrading":{"tag":"盘后","latestPrice":12.7501,"preClose":12.67,"latestTime":"18:58 EDT","volume":176844,"amount":2260791.026712,"timestamp":1773874713231,"change":0.0801,"changeRate":0.006322,"amplitude":0.015927},"volumeRatio":1.308589,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1784260800000,"strike":"30.0","timestamp":1773857385522,"price":0.13,"volume":2000,"amount":26000,"type":"+"}]},"impliedVol":0.6879,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":37546103,"roa":"3.13%","roe":"5.29%","lyrEps":1.25237,"volumeRatio":1.308589,"shares":37546103,"dividePrice":0,"high":12.79,"amplitude":0.057377,"preClose":12.2,"low":12.09,"week52Low":9.95,"pbRate":"0.86","psRate":"11.80","week52High":22.575,"institutionHeld":0,"latestPrice":12.67,"committee":-0.667055,"eps":1.25237,"divideRate":0,"volume":14032126,"delay":0,"ttmEps":1.25237,"open":12.19,"prevYearClose":12.26,"prevWeekClose":12.64,"prevMonthClose":11.52,"prevQuarterClose":12.26,"fiveDayClose":12.88,"twentyDayClose":11.87,"sixtyDayClose":12.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33939205,"yearFounded":2006,"address":"1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States","zipCode":"94502","officePhone":"510-522-9600"},"stockCompanyDetail":{"websiteUrl":"http://www.uscfinvestments.com/ung","stockEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0193},{"period":"3month","weight":-0.0348},{"period":"6month","weight":-0.0371},{"period":"1year","weight":-0.4251},{"period":"ytd","weight":-0.0049}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0161},{"period":"3month","weight":-0.0009},{"period":"6month","weight":0.0129},{"period":"1year","weight":0.1827},{"period":"ytd","weight":-0.0163}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天然气ETF与天然气的市场表现近似，本基金的投资标的为NYMEX中交易的近期天然气期货合约。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.009766},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.046598},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.012307},{"month":4,"riseRate":0.666667,"avgChangeRate":0.021789},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.001194},{"month":6,"riseRate":0.368421,"avgChangeRate":0.007693},{"month":7,"riseRate":0.210526,"avgChangeRate":-0.027576},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.006684},{"month":9,"riseRate":0.421053,"avgChangeRate":0.002972},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.033897},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.025242},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.082673}],"exchange":"ARCA","name":"美国天然气基金","nameEN":"United States Natural Gas Fund LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":null}}