美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合包裹

84.50

-1.6600-1.93%

盘后：84.930.4300+0.51%19:59 EDT

成交量：1,127.66万

成交额：9.61亿

市值：715.54亿

市盈率：12.57

高：86.54

开：85.74

低：84.28

收：86.16

数据加载中...

总览公司新闻公告

BUZZ-美股周报超额完成

联合包裹7月31日成交额为13.62亿美元

BUZZ-券商观点UPS 需要兑现削减成本的措施

联合包裹7月29日成交额为24.06亿美元

美国股票-股市收盘下跌，财报拖累；美联储即将发表声明

美股异动 | 拒绝提供盈利指引联合包裹(UPS.US)跌超9%

美股异动｜联合包裹跌超8.8% Q2盈利不及预期未提供全年指引

联合包裹季度业绩喜忧参半，因市场动荡暂不发布业绩展望

异动解读 | 联合包裹季报不及预期且拒绝发布全年指引，股价盘中大跌5.70%

联合包裹跌4.87% 股价跌破100美元大关

美股盘前：英伟达升1.2% UPS跌3% PayPal跌5% 诺和诺德重挫19%

BUZZ--美国股票走势-波音公司、康宁公司、查特工业公司

联合包裹CEO：美国小型包裹市场跌至历史低点

诺和诺德、默沙东和UPS盘前下跌；宝洁公司上涨

BUZZ--美国股票走势-宝洁公司、Sarepta Therapeutics 公司、Cadence Design Systems 公司

市场波动加大业务转型挑战，联合包裹(UPS.US)连续两个季度拒发业绩指引

联合包裹二季度调整后EPS不及预期，不提供全年业绩指引

老虎资讯综合

异动解读 | 联合包裹盘前大跌5.67%，Q2业绩不及预期

联合包裹Q2营收高于预期调整后EPS低于预期

UPS 公布第二季度利润和收入下降

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UPS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"联合包裹","latestPrice":84.5,"timestamp":1754078400000,"preClose":86.16,"halted":0,"volume":11276632,"hourTrading":{"tag":"盘后","latestPrice":84.93,"preClose":84.5,"latestTime":"19:59 EDT","volume":136652,"amount":11562455.05132,"timestamp":1754092777550},"delay":0,"floatShares":732865564,"shares":846797806,"eps":6.72419,"marketStatus":"已收盘","change":-1.66,"latestTime":"08-01 16:00:00 EDT","open":85.735,"high":86.5399,"low":84.28,"amount":960721346.24664,"amplitude":0.026229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.72419,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":86.16,"dividendRate":0.077396,"preHourTrading":{"tag":"盘前","latestPrice":85.8396,"preClose":86.16,"latestTime":"09:29 EDT","volume":30573,"amount":2625078.034125,"timestamp":1754054969675},"postHourTrading":{"tag":"盘后","latestPrice":84.93,"preClose":84.5,"latestTime":"19:59 EDT","volume":136652,"amount":11562455.05132,"timestamp":1754092777550},"volumeRatio":0.747884,"impliedVol":0.3326,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732865564,"roa":"7.02%","roe":"34.91%","lyrEps":6.762573,"volumeRatio":0.747884,"shares":846797806,"dividePrice":6.54,"high":86.5399,"amplitude":0.026229,"preClose":86.16,"low":84.28,"week52Low":84.28,"pbRate":"4.54","psRate":"0.79","week52High":145.01,"institutionHeld":0.6926,"latestPrice":84.5,"eps":6.72419,"divideRate":0.077396,"volume":11276632,"delay":0,"ttmEps":6.72419,"open":85.735,"prevYearClose":126.1,"prevWeekClose":103.56,"prevMonthClose":86.16,"prevQuarterClose":100.94,"fiveDayClose":103.56,"twentyDayClose":104.13,"sixtyDayClose":93.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556845065","title":"BUZZ-美股周报超额完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2556845065","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556845065?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 04:39","pubTimestamp":1754080787,"startTime":"0","endTime":"0","summary":"Freeport-McMoran FCX.N追踪铜金属价格走低 ，因需求担忧，在美国总统特朗普表示美国将对铜管和铜线征收 50%关税后，铜价跌跌不休 。** 消费类.SPLRCD下跌4.5%。** 医疗保健.SPXHC下跌3.9%。ALGN 本周暴跌约 33%。** 工业SPLRCI下跌3.3%。** 能源.SPNY下跌1.6%。雪佛龙CVX.N第二季度利润超过共识 ，产量创历史新高，埃克森美孚XOM.N盈利超过预期 ，但CVX和XOM均下跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4T3TT20S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089984988.USD","LU2092627202.USD","LU0158827948.USD","LU2237443978.SGD","LU2063271972.USD","LU0823434740.USD","LU1244550577.SGD","IE00BKPKM429.USD","LU2452424414.USD","LU2463028550.USD","IE00BK4W5M84.HKD","LU1430597077.USD","FCX","LU0127658192.USD","LU1235294995.USD","LU1934455194.USD","IE00B1XK9C88.USD","LU0426412945.USD","LU0323240290.USD","LU0320765059.SGD","LU0052756011.USD","ALGN","LU1119994496.HKD","CVX","LU0980610538.SGD","LU2125909916.SGD","SGXZ51526630.SGD","USAW.SI","LU2023251221.USD","UPS","LU0788109394.HKD","XOM","SGXZ99366536.SGD","LU0171293334.USD","SG9999004303.SGD","LU1868836591.USD","BK4579","LU2065171311.SGD","LU2237443622.USD","IE00BFXG0V08.USD","LU2112291526.USD","MACW.SI","LU1366333091.USD","LU0640476718.USD"],"gpt_icon":1},{"id":"2556898982","title":"联合包裹7月31日成交额为13.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556898982","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556898982?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 15:51","pubTimestamp":1754034683,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，联合包裹成交额为13.62亿美元，成交额较昨日减少26.68%，当日成交量为1578.20万股。联合包裹于2025年7月31日跌1.17%，报86.16美元，该股过去5个交易日跌15.97%，年初至今跌29.55%，过去60日跌8.35%。联合包裹服务的美国国内包裹业务约占总收入的65%，而国际包裹业务占总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801161040a46f4594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801161040a46f4594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4534","BK4550","LU0149725797.USD","BK4585","LU0208291251.USD","IE00B19Z3581.USD","LU0320765489.SGD","IE0002270589.USD","LU2237438978.USD","BK4532","BK4559","LU1162221912.USD","LU0061475181.USD","IE00BJJMRX11.SGD","BK4131","IE00BFSS7M15.SGD","LU0070302665.USD","IE0004445015.USD","LU0320765646.SGD","UPS","IE00B19Z3B42.SGD","LU2133065610.SGD","IE00B7KXQ091.USD","LU1585245621.USD","IE00B7SZLL34.SGD","IE00BFSS8Q28.SGD","LU1074936037.SGD","LU0211331839.USD","LU1430594728.SGD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2555704440","title":"BUZZ-券商观点UPS 需要兑现削减成本的措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2555704440","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555704440?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 20:59","pubTimestamp":1753880367,"startTime":"0","endTime":"0","summary":"7月30日 - ** 联合包裹服务公司UPS.N公布的  第二季度利润低于预期，并选择不发布年度收入和利润率预测。** 券商补充道：\"虽然宏观环境动荡不安，但 UPS 比大多数公司拥有更多的活动部件。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4T3TR1C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1074936037.SGD","UPS","LU1571399168.USD","BK4534","BK4533","IE00B7SZLL34.SGD","LU0251142724.SGD","LU1430594728.SGD","IE00BFSS7M15.SGD","FDX","LU0208291251.USD","IE00B19Z3B42.SGD","LU0149725797.USD","LU2133065610.SGD","IE0004445015.USD","BK4532","IE00B19Z3581.USD","LU1585245621.USD","IE00BJJMRY28.SGD","LU0742534661.SGD","LU0070302665.USD","LU2237438978.USD","LU0061475181.USD","LU0211331839.USD","IE0002270589.USD","LU0048573561.USD","LU0251131958.USD","LU0052756011.USD","LU1162221912.USD","BK4131","IE00BJJMRX11.SGD","BK4559","BK4585","BK4550","LU0320765489.SGD","LU1267930227.SGD","LU0320765646.SGD","LU0310800965.SGD","LU0128525689.USD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2555016773","title":"联合包裹7月29日成交额为24.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555016773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555016773?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 15:56","pubTimestamp":1753862209,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，联合包裹成交额为24.06亿美元，成交额较昨日增加235.45%，当日成交量为2611.23万股。联合包裹于2025年7月29日跌10.57%，报90.84美元，该股过去5个交易日跌10.18%，年初至今跌25.73%，过去60日跌2.39%。联合包裹服务的美国国内包裹业务约占总收入的65%，而国际包裹业务占总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730162050a46b2e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730162050a46b2e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1074936037.SGD","LU0208291251.USD","BK4534","LU0320765489.SGD","BK4550","BK4588","BK4585","IE00B19Z3B42.SGD","LU0061475181.USD","BK4532","IE00BJJMRY28.SGD","LU2133065610.SGD","IE00BFSS8Q28.SGD","BK4559","IE00BFSS7M15.SGD","LU2237438978.USD","LU0070302665.USD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","LU1430594728.SGD","IE00B19Z3581.USD","LU1585245621.USD","BK4131","LU0149725797.USD","LU1162221912.USD","IE00B7SZLL34.SGD","UPS","LU0320765646.SGD","IE0002270589.USD","IE0004445015.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2555664230","title":"美国股票-股市收盘下跌，财报拖累；美联储即将发表声明","url":"https://stock-news.laohu8.com/highlight/detail?id=2555664230","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555664230?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 04:00","pubTimestamp":1753819245,"startTime":"0","endTime":"0","summary":"美国股票-股市收盘下跌，财报拖累；美联储即将发表声明根据初步收盘情况重新调整联合健康预测年度利润低于预期惠而浦第二季度盈利不及预期，全年利润展望下调，股价暴跌UPS 影响道琼斯指数Chuck Mikolajczak. 路透纽约7月29日 - 美国股市周二收盘下跌，标普 500 指数和纳斯达克指数在一些企业财报令人失望后从纪录高位回落，同时投资者在等待美联储的政策声明。道琼斯工业平均指数.DJI下跌193.87点，或0.45%，至44,643.69点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ1XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG","UNH","WHR","MRK","UPS"],"gpt_icon":1},{"id":"2555571070","title":"美股异动 | 拒绝提供盈利指引 联合包裹(UPS.US)跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555571070","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555571070?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 22:48","pubTimestamp":1753800498,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，联合包裹(UPS.US)股价走低，截至发稿，该股跌超9%，报91.9美元。消息面上，该公司此前公布二季度财报，并因难以把握市场波动而拒绝提供盈利指引。财报显示，联合包裹二季度营收212亿美元，同比下降2.8%，高出市场预期；非公认会计准则每股收益为1.55美元，低于市场预期的1.57美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B7KXQ091.USD","LU0320765489.SGD","LU1162221912.USD","LU2237438978.USD","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","BK4534","LU0211331839.USD","IE00BJJMRX11.SGD","IE00B7SZLL34.SGD","LU1430594728.SGD","LU0320765646.SGD","LU2133065610.SGD","BK4550","BK4588","IE0004445015.USD","LU0149725797.USD","BK4532","BK4559","LU1074936037.SGD","IE00B19Z3B42.SGD","LU0070302665.USD","BK4585","BK4131","LU1585245621.USD","IE00BFSS8Q28.SGD","LU0208291251.USD","IE00B19Z3581.USD","IE0002270589.USD","UPS","LU0061475181.USD"],"gpt_icon":0},{"id":"2555036052","title":"美股异动｜联合包裹跌超8.8% Q2盈利不及预期 未提供全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2555036052","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555036052?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 22:23","pubTimestamp":1753798982,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B7KXQ091.USD","IE00B7SZLL34.SGD","LU2133065610.SGD","IE00BFSS7M15.SGD","BK4585","IE0004445015.USD","BK4559","IE00B19Z3581.USD","LU0320765489.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU1430594728.SGD","LU1162221912.USD","LU1585245621.USD","LU1074936037.SGD","LU0070302665.USD","BK4588","BK4550","LU0149725797.USD","LU0211331839.USD","IE00BJJMRY28.SGD","LU0320765646.SGD","LU2237438978.USD","UPS","BK4534","BK4131","BK4532","IE00BJJMRX11.SGD","LU0208291251.USD","IE00BFSS8Q28.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2555050584","title":"联合包裹季度业绩喜忧参半，因市场动荡暂不发布业绩展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050584","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555050584?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 22:20","pubTimestamp":1753798857,"startTime":"0","endTime":"0","summary":"专题：聚焦2025年第二季度美股财报联合包裹服务公司因难以应对市场波动，拒绝提供业绩指引，这凸显出该快递公司在重组网络和重振业务过程中面临的挑战。这一模糊的前景表明，复苏仍遥不可及，且在 UPS 今年 4 月表示不会更新先前预期后，其业务的不确定性进一步加剧。为适应更小的业务量，UPS 正在关闭和整合设施、推进自动化，并削减员工数量。今年，UPS 将这些配送业务收归内部运营，却发现成本高于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922371394c1c0b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922371394c1c0b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","IE00BFSS7M15.SGD","LU2237438978.USD","LU1074936037.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4550","IE0004445015.USD","LU0208291251.USD","BK4131","BK4585","LU0061475181.USD","BK4534","LU0070302665.USD","LU0149725797.USD","UPS","LU1162221912.USD","IE00BFSS8Q28.SGD","BK4588","IE0002270589.USD","LU0320765646.SGD","BK4532","LU0211331839.USD","IE00B7SZLL34.SGD","LU1585245621.USD","IE00B7KXQ091.USD","LU0320765489.SGD","IE00BJJMRY28.SGD","LU2133065610.SGD","BK4559","IE00BJJMRX11.SGD"],"gpt_icon":0},{"id":"1175265058","title":"异动解读 | 联合包裹季报不及预期且拒绝发布全年指引，股价盘中大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175265058","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175265058?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:40","pubTimestamp":1753796433,"startTime":"0","endTime":"0","summary":"周二盘中，美国快递巨头联合包裹股价大跌5.70%，主要受到公司发布的第二季度财报不及预期以及拒绝提供全年业绩指引的影响。根据联合包裹公布的财报，公司第二季度营收为212亿美元，同比下降2.8%，但高于市场预期。联合包裹CEO表示，美国小型包裹市场受消费者情绪影响，已跌至历史低点。投资者对联合包裹缺乏明确的前景指引表示失望，这反映在今日的股价大幅下跌中。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UPS"],"gpt_icon":0},{"id":"2555406832","title":"联合包裹跌4.87% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2555406832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555406832?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:31","pubTimestamp":1753795912,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时31分，联合包裹股票出现异动，股价急速下跌4.87%。联合包裹股票所在的运输物流行业中，整体跌幅为0.65%。其相关个股中，昊鑫控股、闪送、必能宝涨幅较大，Globavend Holdings Limited - Ord Shares、盈喜集团、联合包裹较为活跃，换手率分别为1.17%、0.27%、0.06%，振幅较大的相关个股有Freightos Limited、佳裕达、闪送，振幅分别为5.16%、4.23%、2.85%。联合包裹服务的美国国内包裹业务约占总收入的65%，而国际包裹业务占总收入的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213152a6c7f46c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213152a6c7f46c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","LU1430594728.SGD","IE00BJJMRX11.SGD","LU0320765489.SGD","IE00B19Z3B42.SGD","LU1074936037.SGD","IE00BJJMRY28.SGD","LU0320765646.SGD","IE00BFSS8Q28.SGD","BK4550","LU0211331839.USD","LU1585245621.USD","BK4559","IE00B7SZLL34.SGD","IE0004445015.USD","BK4532","BK4534","IE00B7KXQ091.USD","IE00B19Z3581.USD","BK4131","BK4588","LU0070302665.USD","IE00BFSS7M15.SGD","BK4585","LU0208291251.USD","LU1162221912.USD","LU2237438978.USD","UPS","LU0149725797.USD","LU2133065610.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2555505471","title":"美股盘前：英伟达升1.2% UPS跌3% PayPal跌5% 诺和诺德重挫19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555505471","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555505471?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:21","pubTimestamp":1753795260,"startTime":"0","endTime":"0","summary":"英为财情Investing.com -  周二盘前，美国股指期货轻微上升，市场静待新一批经济数据、FOMC议息会议以及中美贸易磋商结果。财报方面，FactSet的数据显示，目前已有170家标准普尔500指数成份股公司公布了季度业绩，其中超过83%的公司业绩好于预期。盘前个股英伟达 升1.2%，据报道，公司向台积电追加中国特供AI芯片H20的订单。制药商诺和诺德Novo Nordis 重挫逾19.5%，此前公司警告全年销售额和营业利润增长将低于此前预期，为2025年第二次下调预测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2907745","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU1323610961.USD","2NVD.UK","LU1585245621.USD","3NVD.UK","NVD3.UK","NVIW.SI","SG9999014542.SGD","LU0823414551.USD","IE00B4JS1V06.HKD","LU0256863811.USD","LU1934455277.USD","LU2168563687.JPY","LU2592432038.USD","SG9999014567.USD","LU0158827948.USD","NVD2.UK","IE0034235303.USD","LU0225283273.USD","NVO","LU1261432733.SGD","LU0719512351.SGD","LU2491050071.SGD","LU0823421333.USD","LU2023250504.SGD","LU1119994496.HKD","LU0109392836.USD","NVDD","LU0251132253.USD","LU1116320901.HKD","NVDX","UPS","LU2361044865.SGD","NVDS.UK","LU2433249047.HKD","SNVD.UK","BK4548","NVDS","LU0868494708.USD","LU1066053197.SGD","LU0823414478.USD","NVDU","NVDA","LU0056508442.USD","LU2168564149.EUR","LU2750360641.GBP","NVD","NVDY","LU1242518857.USD"],"gpt_icon":1},{"id":"2555051293","title":"BUZZ--美国股票走势-波音公司、康宁公司、查特工业公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2555051293","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555051293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:15","pubTimestamp":1753794938,"startTime":"0","endTime":"0","summary":".N** Procter & Gamble Co < PG.N  >:BUZZ - 在第四季度业绩超预期后上涨   nL6N3TQ0HW ** 默克公司 < MRK.N  >:BUZZ - 因第二季度业绩下滑而下跌   nL4N3TQ0V5 ** UnitedHealth Group Inc < UNH.N  >:BUZZ - 预计营收将同比下滑 34   nL6N3TP0U0 ** 波音公司 < BA.N  >:BUZZ - 预计营收同比增长近30%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4T3TQ1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","NSC","IE0002141913.USD","RCL","IE00BWXC8680.SGD","PIPR","BKKT","LU0211328371.USD","BA","LU1861220033.SGD","LU1989771016.USD","GTLS","GLW","MOH","IE00B19Z9Z06.USD","SG9999014021.USD","LU2360106947.USD","BK4191","LU2063271972.USD","INCY","UNP","VRSN","IE00BN8TJ469.HKD","LU1244550577.SGD","UPS","IE00B4JS1V06.HKD","LU1720051017.SGD","WHR","LU0943347566.SGD","LU0097036916.USD","LU2242649171.HKD","MRK","SPOT","SWK","LU0689472784.USD","LU0203202063.USD","LU1496350502.SGD","BK4564","LU0052756011.USD","IE00BFSS8Q28.SGD","PG","BKR","CDNS"],"gpt_icon":1},{"id":"2555068323","title":"联合包裹CEO：美国小型包裹市场跌至历史低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2555068323","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555068323?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 20:40","pubTimestamp":1753792800,"startTime":"0","endTime":"0","summary":"格隆汇7月29日｜联合包裹(UPS.US)首席执行官：美国小型包裹市场受消费者情绪影响，跌至历史低点。第二季度美国整体日均业务量下降了 7.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072920421697257021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072920421697257021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149725797.USD","LU0320765646.SGD","LU1430594728.SGD","BK4588","LU0211331839.USD","IE0004445015.USD","LU0320765489.SGD","LU1074936037.SGD","LU1162221912.USD","BK4131","LU0208291251.USD","LU2133065610.SGD","BK4532","UPS","IE0002270589.USD","LU0070302665.USD","LU2237438978.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","BK4585","IE00B7SZLL34.SGD","BK4550","BK4534","IE00BFSS8Q28.SGD","LU0061475181.USD","LU1585245621.USD","BK4559","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2555599110","title":"诺和诺德、默沙东和UPS盘前下跌；宝洁公司上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2555599110","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555599110?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 19:48","pubTimestamp":1753789680,"startTime":"0","endTime":"0","summary":"宝洁公司  股价上涨0.7%，尽管这家消费品巨头表示，预计在当前财年将因关税而导致成本税前增加约10亿美元，就在一天前，该公司宣布CEO Jon Moeller将离职。诺和诺德公司  股价暴跌超过14%，此前这家减肥药Wegovy的制造商警告称，全年销售额和营业利润的增长将低于此前预期，这是该公司2025年第二次下调预测。UPS  股价下跌2.5%，此前这家包裹递送服务公司报告第二季度利润和收入下降，因为需求受到特朗普政府不稳定贸易政策的冲击。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2907463","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU1571399168.USD","IE00B7SZLL34.SGD","IE0009355771.USD","LU2324357040.USD","IE00BSNM7G36.USD","LU1585245621.USD","LU0266013472.USD","UPS","LU0320765646.SGD","LU0070302665.USD","SG9999002224.SGD","LU1989772840.SGD","LU2112291526.USD","SG9999001440.SGD","IE00B19Z3581.USD","LU2133065610.SGD","LU0238689110.USD","LU0985320562.USD","LU2361044949.HKD","SG9999015358.SGD","LU2106854487.HKD","LU0154236417.USD","LU1066051225.USD","BK4588","LU0058720904.USD","LU1116320901.HKD","MRK","SG9999014542.SGD","LU0861579265.USD","IE000M9KFDE8.USD","LU1061106388.HKD","LU0965509283.SGD","LU1023059063.AUD","LU0203345920.USD","BK4131","IE00BJJMRZ35.SGD","LU0265550359.USD","LU1934455863.HKD","LU2468319806.SGD","LU0208291251.USD","LU2361044865.SGD","BK4550","LU2237438978.USD","LU1069347547.HKD","NVO","LU1929549753.HKD","IE00BLSP4452.SGD","LU0106261372.USD","LU1983299246.USD","BK4516"],"gpt_icon":1},{"id":"2555055487","title":"BUZZ--美国股票走势-宝洁公司、Sarepta Therapeutics 公司、Cadence Design Systems 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2555055487","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555055487?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 19:44","pubTimestamp":1753789445,"startTime":"0","endTime":"0","summary":".N** Procter & Gamble Co < PG.N  >:BUZZ - 在第四季度业绩超预期后上涨   nL6N3TQ0HW ** 默克公司 < MRK.N  >:BUZZ - 因第二季度业绩下滑而下跌   nL4N3TQ0V5 ** UnitedHealth Group Inc < UNH.N  >:BUZZ - 预计营收将同比下滑 34   nL6N3TP0U0 ** 波音公司 < BA.N  >:BUZZ - 预计收入同比增长近 30   nL6N3TP0U2 ** 联合太平洋公司 < UNP.N  >:BUZZ -据彭博社报道，该公司提出收购诺福克南方公司。nL4N3TQ0LM ** Lululemon Athletica Inc < LULU.O  >:BUZZ - Piper Sandler 因担心创新支出而下调了 Lululemon 的评级。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ12P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0557290698.USD","IE00BFSS7M15.SGD","LU1261432733.SGD","LU2361044865.SGD","IE00B4JS1V06.HKD","NSC","SG9999014039.USD","BK4551","RCL","SPOT","LU0787776722.HKD","LU1941712348.USD","IE00BD4GTW91.USD","LU1629891620.HKD","LU0122379950.USD","BKKT","LU0158827948.USD","LU0234572021.USD","MOH","SRPT","LU0345770308.USD","LU0256863811.USD","PG","LU2023251221.USD","GB00BDT5M118.USD","LU0149725797.USD","IE00BMG7P694.USD","LU2112291526.USD","LU0211331839.USD","LU0203345920.USD","LU0708994859.HKD","VRSN","PIPR","LU1116320901.HKD","MRK","LU0689626769.HKD","LU0964807845.USD","BK4588","IE00B19Z3581.USD","LU0648000940.SGD","LU1435385759.SGD","UNP","CDNS","UPS","LU2054465674.USD"],"gpt_icon":1},{"id":"2555053316","title":"市场波动加大业务转型挑战，联合包裹(UPS.US)连续两个季度拒发业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2555053316","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555053316?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 19:15","pubTimestamp":1753787716,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联合包裹因难以把握市场波动而拒绝提供盈利指引，凸显了这家快递巨头在重组网络和重振业务过程中面临的挑战。由于全经济领域需求疲软，加之工会罢工威胁导致部分客户流向竞争对手，联合包裹的业务下滑态势持续难解。为实现小规模业务转型，联合包裹正在关闭整合设施、推进自动化并裁员。这项买断计划折射出联合包裹面临的世纪转折。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0061475181.USD","BK4532","IE00BFSS7M15.SGD","LU0320765489.SGD","IE00B7KXQ091.USD","BK4534","IE00BJJMRY28.SGD","IE0002270589.USD","BK4131","BK4585","LU1430594728.SGD","LU1074936037.SGD","IE00B7SZLL34.SGD","LU0208291251.USD","LU0149725797.USD","BK4559","LU2133065610.SGD","LU0211331839.USD","LU0070302665.USD","IE00B19Z3B42.SGD","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","LU0320765646.SGD","BK4588","IE00B19Z3581.USD","IE0004445015.USD","LU1162221912.USD","BK4550","LU1585245621.USD","UPS","LU2237438978.USD"],"gpt_icon":0},{"id":"1114491152","title":"联合包裹二季度调整后EPS不及预期，不提供全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1114491152","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114491152?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 18:13","pubTimestamp":1753784008,"startTime":"0","endTime":"0","summary":"Q2营收212亿美元，市场预期208.6亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/c03494ddbcbd437eae1aa9209388e879","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c03494ddbcbd437eae1aa9209388e879"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"联合包裹二季度调整后EPS不及预期，不提供全年业绩指引","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS"],"gpt_icon":0},{"id":"1114227348","title":"异动解读 | 联合包裹盘前大跌5.67%，Q2业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1114227348","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114227348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 18:12","pubTimestamp":1753783945,"startTime":"0","endTime":"0","summary":"美国联合包裹服务公司今日盘前股价大跌5.67%，主要原因是该公司公布的第二季度财报显示利润和收入均出现下滑，未能达到市场预期。根据UPS发布的财报，截至6月30日的第二季度，公司调整后每股收益为1.55美元，低于去年同期的1.79美元，也略低于分析师预期的1.56美元。这些因素共同导致了公司在第二季度的业务量下降。尽管短期业绩受到影响，UPS仍在积极采取措施提高运营效率。投资者似乎对UPS的短期前景持谨慎态度，这反映在今日的股价走势上。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UPS"],"gpt_icon":0},{"id":"2555032952","title":"联合包裹Q2营收高于预期 调整后EPS低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555032952","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555032952?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 18:03","pubTimestamp":1753783416,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2237438978.USD","IE0004445015.USD","BK4532","IE00B7SZLL34.SGD","UPS","LU2133065610.SGD","IE00B19Z3B42.SGD","IE00BFSS7M15.SGD","IE00B19Z3581.USD","BK4550","BK4131","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU0208291251.USD","LU1074936037.SGD","IE0002270589.USD","LU0149725797.USD","BK4588","BK4559","LU0070302665.USD","LU1430594728.SGD","BK4585","LU1585245621.USD","LU0211331839.USD","BK4534","LU0320765489.SGD","LU0061475181.USD","LU1162221912.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2555032331","title":"UPS 公布第二季度利润和收入下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2555032331","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555032331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 18:03","pubTimestamp":1753783385,"startTime":"0","endTime":"0","summary":"UPS 公布第二季度利润和收入下降路透7月29日 - 美国联合包裹服务公司（UPS.N）周二公布第二季度利润和收入下降，原因是对中国低价值货物征收新的 \"微量 \"关税使需求受到打击，以及特朗普（Donald Trump）总统贸易政策带来的风险不断增加。该公司报告称，截至6月30日的季度调整后每股净收益为1.55美元，低于去年同期的每股1.79美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4T3TQ0QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","IE0004445015.USD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU0208291251.USD","LU1585245621.USD","BK4559","IE00BFSS7M15.SGD","IE00B7SZLL34.SGD","LU0211331839.USD","LU2237438978.USD","LU1074936037.SGD","IE00BJJMRY28.SGD","LU1430594728.SGD","BK4550","BK4585","IE00B19Z3B42.SGD","LU0149725797.USD","BK4131","IE00B19Z3581.USD","LU0061475181.USD","BK4534","BK4532","LU1162221912.USD","BK4588","LU2133065610.SGD","UPS","LU0320765646.SGD","IE00BJJMRX11.SGD","LU0070302665.USD","IE0002270589.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-29","symbol":"UPS","fiscalQuarterEnding":"2025/06","expectedEps":1.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":1.55},{"date":"2025-05-19","symbol":"UPS","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-29","symbol":"UPS","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.1875,"hold":0.5,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1875,"analysts":32,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-07-31","current":12.88374,"percent":0.017087,"low":12.59142,"twenty":14.080991,"median":17.732382,"eighty":29.22246,"high":116.33824,"avg":24.172616,"sd":19.866304,"marketCap":73823832727},"quantilePoints":[{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950},{"date":"2025-04-25","current":14.499803,"twenty":14.134039,"median":19.032162,"eighty":29.221046,"marketCap":83837862868},{"date":"2025-05-02","current":13.691346,"twenty":14.125315,"median":19.016315,"eighty":29.221046,"marketCap":80176524740},{"date":"2025-05-09","current":14.019305,"twenty":14.114446,"median":19.016315,"eighty":29.221046,"marketCap":82097047291},{"date":"2025-05-16","current":14.510956,"twenty":14.110968,"median":19.016315,"eighty":29.221046,"marketCap":84976159832},{"date":"2025-05-23","current":14.022197,"twenty":14.108432,"median":18.951382,"eighty":29.221046,"marketCap":82113983247},{"date":"2025-05-30","current":14.185598,"twenty":14.106013,"median":18.893612,"eighty":29.221046,"marketCap":83070864768},{"date":"2025-06-06","current":14.007736,"twenty":14.087776,"median":18.846582,"eighty":29.221046,"marketCap":82029303467},{"date":"2025-06-13","current":14.59338,"twenty":14.087776,"median":18.786051,"eighty":29.221046,"marketCap":85458834581},{"date":"2025-06-20","current":14.346108,"twenty":14.087027,"median":18.733265,"eighty":29.22246,"marketCap":84010810333},{"date":"2025-06-27","current":14.547107,"twenty":14.087027,"median":18.66151,"eighty":29.22246,"marketCap":85187859283},{"date":"2025-07-03","current":15.057557,"twenty":14.087027,"median":18.571359,"eighty":29.22246,"marketCap":88177055538},{"date":"2025-07-11","current":14.882587,"twenty":14.087027,"median":18.422566,"eighty":29.22246,"marketCap":87152430193},{"date":"2025-07-18","current":14.388043,"twenty":14.087027,"median":18.165398,"eighty":29.22246,"marketCap":84256381697},{"date":"2025-07-25","current":14.826192,"twenty":14.087027,"median":18.018328,"eighty":29.22246,"marketCap":86822179049},{"date":"2025-07-31","current":12.88374,"twenty":14.080991,"median":17.732382,"eighty":29.22246,"marketCap":73823832727}],"updateTime":1754092869224}}}