美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Pacer American Energy Independence ETF

44.86

+0.19520.44%

盘后：44.50-0.3600-0.80%16:10 EST

成交量：8,239.00

成交额：36.82万

市值：9,420.60万

市盈率：- -

高：44.87

开：44.66

低：44.55

收：44.66

52周最高：44.91

52周最低：34.20

股本：210.00万

流通股本：210.00万

量比：0.73

换手率：0.39%

股息：1.92

股息率：4.28%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Songshu回应Swarms：指控毫无道理，未出售并仍持有SWARMS

Intel上线“USAI”专题大秀爱国使命：50多年来唯一一家在美国本土制造世界最尖端芯片的美国公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"USAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","market":"US","secType":"STK","nameCN":"Pacer American Energy Independence ETF","latestPrice":44.86,"timestamp":1771621200000,"preClose":44.6648,"halted":0,"volume":8239,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.86,"latestTime":"16:10 EST","volume":949,"amount":42142.99,"timestamp":1771621804653,"change":-0.36,"changeRate":-0.008025,"amplitude":0.0107},"delay":0,"changeRate":0.004370331894467228,"floatShares":2100000,"shares":2100000,"eps":0,"marketStatus":"休市中","change":0.1952,"latestTime":"02-20 16:00:00 EST","open":44.66,"high":44.87,"low":44.55,"amount":368190.72938,"amplitude":0.007164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.6648,"sharesOutstanding":2100000,"nav":44.61,"aum":93681000,"dividendRate":0.042755,"bidAskSpread":0.001808,"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.86,"latestTime":"16:10 EST","volume":949,"amount":42142.99,"timestamp":1771621804653,"change":-0.36,"changeRate":-0.008025,"amplitude":0.0107},"volumeRatio":0.728561,"impliedVol":0.0252,"impliedVolPercentile":0.0996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","floatShares":2100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.728561,"shares":2100000,"dividePrice":1.918,"high":44.87,"amplitude":0.007164,"preClose":44.6648,"low":44.55,"week52Low":34.2026,"pbRate":"--","week52High":44.91,"institutionHeld":0,"latestPrice":44.86,"eps":0,"divideRate":0.042755,"volume":8239,"delay":0,"ttmEps":0,"open":44.66,"prevYearClose":38.15,"prevWeekClose":44.5145,"prevMonthClose":41.38,"prevQuarterClose":38.15,"fiveDayClose":43.59,"twentyDayClose":39.99,"sixtyDayClose":37.8985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAI\",params:#limit:5,,,undefined,":[{"date":"2026-01-22","symbol":"USAI","amount":0.16,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-26","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-26"},{"date":"2025-11-25","symbol":"USAI","amount":0.16,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-28"},{"date":"2025-10-23","symbol":"USAI","amount":0.16,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-23","defaultRemindTime":1761226200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-23","currency":"USD","dateTimestamp":1761192000000,"payDate":"2025-10-27"},{"date":"2025-09-25","symbol":"USAI","amount":0.16,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-29"},{"date":"2025-08-27","symbol":"USAI","amount":0.16,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-27","defaultRemindTime":1756301400000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-27","currency":"USD","dateTimestamp":1756267200000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-22","value":0.1504156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-21","value":0.32334,"currency":"USD"},{"executeDate":"2018-09-18","recordDate":"2018-09-19","paymentDate":"2018-09-20","value":0.3318825,"currency":"USD"},{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-21","value":0.333,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-01","value":0.345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566238622","title":"Songshu回应Swarms：指控毫无道理，未出售并仍持有SWARMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2566238622","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566238622?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 13:48","pubTimestamp":1757483280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/311590","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["USAI"],"gpt_icon":0},{"id":"2559936816","title":"Intel上线“USAI”专题大秀爱国使命：50多年来唯一一家在美国本土制造世界最尖端芯片的美国公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2559936816","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559936816?lang=zh_cn&edition=fundamental","pubTime":"2025-08-14 10:41","pubTimestamp":1755139279,"startTime":"0","endTime":"0","summary":"快科技8月14日消息，近日，Intel上线“USAI”专题大秀爱国使命，称Intel是50多年来唯一一家坚守在美国本土制造世界上最尖端芯片的美国公司。据悉，Intel CEO陈立武上周与美国总统特朗普会面，部分消除外界疑虑，但Intel如今必须做更多事情来展现对美国的承诺。对此，该公司在Intel官网上线“USAI”专题页面，并提到：我们深知，未来属于那些正确打造它的人。Intel深知目前必须向全世界展示自己对美国的重要性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081410494094e27583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081410494094e27583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4543","BK4602","BK4588","BK4554","BK4533","LU0321505439.SGD","BK4579","LU2148611432.USD","LU0321505868.SGD","LU0081259029.USD","USAI","BK4575","BK4585","BK4535","BK4534","LU2543165471.USD","BK4550","BK4612","BK4512","BK4527","INTC","BK4605","BK4529","BK4515"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USAI\",params:#limit:6,delay:false,,,undefined,":[]}}