美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Pacer American Energy Independence ETF

39.83

+0.03550.09%

盘后：39.76-0.0675-0.17%16:09 EDT

成交量：4,046.00

成交额：16.03万

市值：9,358.99万

市盈率：- -

高：39.83

开：39.73

低：39.53

收：39.79

数据加载中...

总览公司新闻资讯公告

欧洲经济的“困局”与“破局”

据悉美国准备向乌克兰提供价值12亿美元的军事装备

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USAI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","market":"US","secType":"STK","nameCN":"Pacer American Energy Independence ETF","latestPrice":39.8255,"timestamp":1747252800000,"preClose":39.79,"halted":0,"volume":4046,"hourTrading":{"tag":"盘后","latestPrice":39.758,"preClose":39.8255,"latestTime":"16:09 EDT","volume":3,"amount":118.751,"timestamp":1747253355485},"delay":0,"floatShares":2350000,"shares":2350000,"eps":0,"marketStatus":"已收盘","change":0.0355,"latestTime":"05-14 16:00:00 EDT","open":39.73,"high":39.8255,"low":39.525,"amount":160322.394,"amplitude":0.007552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":39.79,"sharesOutstanding":2350000,"nav":39.75,"aum":93412500,"bidAskSpread":0.001414,"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":39.79,"latestTime":"08:00 EDT","volume":1,"amount":40.6,"timestamp":1747224000857},"postHourTrading":{"tag":"盘后","latestPrice":39.758,"preClose":39.8255,"latestTime":"16:09 EDT","volume":3,"amount":118.751,"timestamp":1747253355485},"volumeRatio":0.505497,"impliedVol":0.13,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","floatShares":2350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.505497,"shares":2350000,"dividePrice":1.6,"high":39.8255,"amplitude":0.007552,"preClose":39.79,"low":39.525,"week52Low":31.4301,"pbRate":"--","week52High":43.98,"institutionHeld":0,"latestPrice":39.8255,"eps":0,"divideRate":0.040175,"volume":4046,"delay":0,"ttmEps":0,"open":39.73,"prevYearClose":39.7792,"prevWeekClose":38.8152,"prevMonthClose":38.2052,"prevQuarterClose":41.11,"fiveDayClose":38.5939,"twentyDayClose":38.054,"sixtyDayClose":41.4042},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516237395","title":"欧洲经济的“困局”与“破局”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516237395","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516237395?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 07:54","pubTimestamp":1740959667,"startTime":"0","endTime":"0","summary":"产业竞争力为何下降？","market":"hk","thumbnail":"https://img3.gelonghui.com/c2230-091f87df-05cd-47c0-8ff4-e82491e40ac7.jpg?guru_height=642&guru_width=1000","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c2230-091f87df-05cd-47c0-8ff4-e82491e40ac7.jpg?guru_height=642&guru_width=1000"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1836562","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["USAI"],"gpt_icon":0},{"id":"2492497097","title":"据悉美国准备向乌克兰提供价值12亿美元的军事装备","url":"https://stock-news.laohu8.com/highlight/detail?id=2492497097","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492497097?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:08","pubTimestamp":1734689319,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["USAI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-04-28"},{"date":"2025-03-27","symbol":"USAI","amount":0.16,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2025-02-26","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-02-28"},{"date":"2025-01-23","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-01-27"},{"date":"2024-12-27","symbol":"USAI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-22","value":0.1504156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-21","value":0.32334,"currency":"USD"},{"executeDate":"2018-09-18","recordDate":"2018-09-19","paymentDate":"2018-09-20","value":0.3318825,"currency":"USD"},{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-21","value":0.333,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-01","value":0.345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAI\",market:\"US\",delay:false,,,undefined,":{}}}