美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

USD Partners LP

0.0086

+0.00067.12%

成交量：8,276.00

成交额：66.95

市值：28.94万

市盈率：0.48

高：0.0090

开：0.0090

低：0.0080

收：0.0080

数据加载中...

总览公司新闻公告

概念

PTP 概念-0.15%

资金流向

资金流入：

资金流出：

新闻

美国OTC市场Usd Partners Lp盘中异动早盘急速拉升14.86%

美国OTC市场Usd Partners Lp盘中异动股价大跌5.56%报0.007美元

美国OTC市场Usd Partners Lp盘中异动股价大涨7.24%

美国OTC市场Usd Partners Lp盘中异动急速拉升16.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USDP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USDP\",,,,,undefined,":{"symbol":"USDP","market":"US","secType":"STK","nameCN":"USD Partners LP","latestPrice":0.00857,"timestamp":1752264000000,"preClose":0.008,"halted":0,"volume":8276,"delay":15,"floatShares":32605933,"shares":33774427,"eps":0.017727,"marketStatus":"休市中","change":0.00057,"latestTime":"07-11 16:00:00 EDT 延时","open":0.00895,"high":0.00895,"low":0.008,"amount":66.94895,"amplitude":0.11875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.017727,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"PINK LIMITED","adjPreClose":0.008,"volumeRatio":0.40984905713843084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USDP\",,,,,undefined,":{"symbol":"USDP","floatShares":32605933,"roa":"4.22%","roe":"126.47%","lyrEps":-1.877393,"volumeRatio":0.40984905713843084,"shares":33774427,"dividePrice":0.1235,"high":0.00895,"amplitude":0.11875,"preClose":0.008,"low":0.008,"week52Low":0.0039,"pbRate":"-0.00","psRate":"0.00","week52High":0.10078,"institutionHeld":0,"latestPrice":0.00857,"eps":0.017727,"divideRate":14.410735,"volume":8276,"delay":15,"ttmEps":0.017727,"open":0.00895,"prevYearClose":0.03315,"prevWeekClose":0.0066,"prevMonthClose":0.0065,"prevQuarterClose":0.0065,"fiveDayClose":0.0066,"twentyDayClose":0.0074,"sixtyDayClose":0.0183},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USDP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"PTP 概念","bkCode":"BK4590","id":"package_us_concept_ptp","changeRate":-0.001498}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USDP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550562936","title":"美国OTC市场Usd Partners Lp盘中异动 早盘急速拉升14.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550562936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550562936?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:59","pubTimestamp":1752155942,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时59分，美国OTC市场Usd Partners Lp股票出现波动，股价大幅上涨14.86%。美国OTC市场Usd Partners Lp股票所在的铁路行业中，整体涨幅为0.92%。美国OTC市场Usd Partners Lp公司简介：USD Partners LP 的成立是为了收购、开发和运营原油、生物燃料和其他能源相关产品的中游基础设施和补充物流解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710215902a442c0b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710215902a442c0b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","BK4144","USDP"],"gpt_icon":0},{"id":"2550573802","title":"美国OTC市场Usd Partners Lp盘中异动 股价大跌5.56%报0.007美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550573802?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 04:09","pubTimestamp":1752005340,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日04时09分，美国OTC市场Usd Partners Lp股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.007美元/股，成交量278股，换手率0.00%，振幅0.00%。美国OTC市场Usd Partners Lp股票所在的铁路行业中，整体涨幅为0.61%。美国OTC市场Usd Partners Lp公司简介：USD Partners LP 的成立是为了收购、开发和运营原油、生物燃料和其他能源相关产品的中游基础设施和补充物流解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709040900a43ea134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709040900a43ea134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","USDP","BK4144"],"gpt_icon":0},{"id":"2549555628","title":"美国OTC市场Usd Partners Lp盘中异动 股价大涨7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555628?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:43","pubTimestamp":1751899381,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时43分，美国OTC市场Usd Partners Lp股票出现异动，股价大幅上涨7.24%。截至发稿，该股报0.007美元/股，成交量501股，换手率0.00%，振幅0.00%。美国OTC市场Usd Partners Lp股票所在的铁路行业中，整体跌幅为0.14%。美国OTC市场Usd Partners Lp公司简介：USD Partners LP 的成立是为了收购、开发和运营原油、生物燃料和其他能源相关产品的中游基础设施和补充物流解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707224301a69b33b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707224301a69b33b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USDP","BK4144","BK4590"],"gpt_icon":0},{"id":"2548886973","title":"美国OTC市场Usd Partners Lp盘中异动 急速拉升16.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886973?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:25","pubTimestamp":1751387100,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时25分，美国OTC市场Usd Partners Lp股票出现波动，股价快速拉升16.15%。截至发稿，该股报0.008美元/股，成交量3063股，换手率0.01%，振幅0.00%。美国OTC市场Usd Partners Lp股票所在的铁路行业中，整体涨幅为2.21%。美国OTC市场Usd Partners Lp公司简介：USD Partners LP 的成立是为了收购、开发和运营原油、生物燃料和其他能源相关产品的中游基础设施和补充物流解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002500a728cd71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002500a728cd71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","USDP","BK4590"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-08","symbol":"USDP","fiscalQuarterEnding":"2023/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2023-05-03","symbol":"USDP","fiscalQuarterEnding":"2023/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2023-03-01","symbol":"USDP","fiscalQuarterEnding":"2022/12","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1677646800000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2023-02-07","symbol":"USDP","amount":0.1235,"defaultRemindTime":1675780200000,"name":"USD Partners LP","recordDate":"2023-02-17","payableDate":"2023-02-08","currency":"USD","type":"dividend","dateTimestamp":1675746000000},{"date":"2022-11-01","symbol":"USDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667332800000,"name":null,"time":"盘后","dateTimestamp":1667275200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USDP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-14","value":0.29,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-13","value":0.2925,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-19","value":0.3,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-13","value":0.3075,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-12","value":0.315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USDP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USDP","date":"2023-11-15","current":18.194976,"percent":0.819725,"low":-9.181623,"twenty":-2.634683,"median":7.050642,"eighty":14.741902,"high":51.193906,"avg":8.882693,"sd":13.878948,"marketCap":10807816},"quantilePoints":[{"date":"2020-07-17","current":-2.878706,"twenty":13.033274,"median":14.021987,"eighty":28.843608,"marketCap":82460526},{"date":"2020-07-24","current":-2.89777,"twenty":13.005523,"median":13.998276,"eighty":28.745949,"marketCap":83006622},{"date":"2020-07-31","current":-3.183734,"twenty":12.999049,"median":13.98371,"eighty":28.699993,"marketCap":91198065},{"date":"2020-08-07","current":-3.604906,"twenty":12.974097,"median":13.972764,"eighty":28.694248,"marketCap":101849414},{"date":"2020-08-14","current":-3.90451,"twenty":12.939145,"median":13.960635,"eighty":28.694248,"marketCap":110314110},{"date":"2020-08-21","current":-3.498595,"twenty":12.93691,"median":13.912379,"eighty":28.694248,"marketCap":98845812},{"date":"2020-08-28","current":-3.430943,"twenty":12.934617,"median":13.907512,"eighty":28.694248,"marketCap":96934429},{"date":"2020-09-04","current":-3.131339,"twenty":12.917546,"median":13.899638,"eighty":28.556378,"marketCap":88469732},{"date":"2020-09-11","current":-3.11201,"twenty":12.881584,"median":13.881639,"eighty":28.435741,"marketCap":87923623},{"date":"2020-09-18","current":-3.141004,"twenty":12.868959,"median":13.856727,"eighty":28.343827,"marketCap":88742787},{"date":"2020-09-25","current":-2.899388,"twenty":12.868959,"median":13.843362,"eighty":28.303615,"marketCap":81916419},{"date":"2020-10-02","current":-3.160333,"twenty":12.812923,"median":13.830797,"eighty":28.274892,"marketCap":89288896},{"date":"2020-10-09","current":-3.141004,"twenty":12.783732,"median":13.830797,"eighty":28.194468,"marketCap":88742787},{"date":"2020-10-16","current":-3.034693,"twenty":12.743464,"median":13.798706,"eighty":28.114043,"marketCap":85739185},{"date":"2020-10-23","current":-3.141004,"twenty":12.662936,"median":13.780478,"eighty":28.056598,"marketCap":88742787},{"date":"2020-10-30","current":-2.86073,"twenty":12.579725,"median":13.773425,"eighty":28.016386,"marketCap":80824200},{"date":"2020-11-06","current":-3.286665,"twenty":12.519821,"median":13.75405,"eighty":28.004896,"marketCap":78912816},{"date":"2020-11-13","current":-3.593723,"twenty":12.413429,"median":13.744874,"eighty":27.953195,"marketCap":86285294},{"date":"2020-11-20","current":-3.866664,"twenty":12.190545,"median":13.716383,"eighty":27.798091,"marketCap":92838608},{"date":"2020-11-27","current":-4.526272,"twenty":11.93336,"median":13.713088,"eighty":27.637243,"marketCap":108675782},{"date":"2020-12-04","current":-4.264703,"twenty":-2.396379,"median":13.654309,"eighty":27.469562,"marketCap":102395523},{"date":"2020-12-11","current":-4.048625,"twenty":-2.669134,"median":13.630591,"eighty":27.379902,"marketCap":97207483},{"date":"2020-12-18","current":-4.173723,"twenty":-2.718106,"median":13.616528,"eighty":27.302508,"marketCap":100211085},{"date":"2020-12-24","current":-4.145746,"twenty":-2.768133,"median":13.608943,"eighty":26.986446,"marketCap":99539371},{"date":"2020-12-31","current":-3.878037,"twenty":-2.841401,"median":13.598161,"eighty":26.014726,"marketCap":93111662},{"date":"2021-01-08","current":-3.991762,"twenty":-2.859507,"median":13.595379,"eighty":21.268643,"marketCap":95842210},{"date":"2021-01-15","current":-4.583134,"twenty":-2.878706,"median":13.595379,"eighty":21.215114,"marketCap":110041056},{"date":"2021-01-22","current":-6.209408,"twenty":-2.89777,"median":13.592997,"eighty":21.20084,"marketCap":149087882},{"date":"2021-01-29","current":-5.5498,"twenty":-2.905548,"median":13.588193,"eighty":21.168723,"marketCap":133250708},{"date":"2021-02-05","current":-6.254898,"twenty":-2.935899,"median":13.543529,"eighty":21.147312,"marketCap":150180101},{"date":"2021-02-12","current":-5.470193,"twenty":-2.954963,"median":13.536525,"eighty":21.143743,"marketCap":131339325},{"date":"2021-02-19","current":-5.629408,"twenty":-2.983259,"median":13.536525,"eighty":21.133037,"marketCap":135162091},{"date":"2021-02-26","current":-5.515683,"twenty":-3.015364,"median":13.524964,"eighty":21.104488,"marketCap":132431544},{"date":"2021-03-05","current":-7.39078,"twenty":-3.025028,"median":13.498873,"eighty":21.02598,"marketCap":143965000},{"date":"2021-03-12","current":-7.760319,"twenty":-3.040752,"median":13.473356,"eighty":20.972452,"marketCap":151163250},{"date":"2021-03-19","current":-7.945088,"twenty":-3.048224,"median":13.460002,"eighty":20.965315,"marketCap":154762375},{"date":"2021-03-26","current":-9.181623,"twenty":-3.063687,"median":13.454061,"eighty":20.965315,"marketCap":178848827},{"date":"2021-04-01","current":-8.172497,"twenty":-3.086254,"median":13.4287,"eighty":20.965315,"marketCap":159192067},{"date":"2021-04-09","current":-8.18671,"twenty":-3.110197,"median":13.409561,"eighty":20.965315,"marketCap":159468923},{"date":"2021-04-16","current":-7.945088,"twenty":-3.127473,"median":13.396802,"eighty":20.943903,"marketCap":154762375},{"date":"2021-04-23","current":-8.04458,"twenty":-3.141004,"median":13.396802,"eighty":20.904649,"marketCap":156700365},{"date":"2021-04-30","current":-8.243562,"twenty":-3.156467,"median":13.396354,"eighty":20.893943,"marketCap":160576346},{"date":"2021-05-07","current":7.617336,"twenty":-3.171931,"median":13.395907,"eighty":20.886806,"marketCap":159468923},{"date":"2021-05-14","current":7.683458,"twenty":-3.156467,"median":13.394222,"eighty":20.8761,"marketCap":160853202},{"date":"2021-05-21","current":8.410808,"twenty":-3.148644,"median":13.384044,"eighty":20.861826,"marketCap":176080269},{"date":"2021-05-28","current":8.873667,"twenty":-3.143765,"median":13.371285,"eighty":20.833278,"marketCap":185770221},{"date":"2021-06-04","current":8.833994,"twenty":-3.141004,"median":13.358469,"eighty":20.808298,"marketCap":184939654},{"date":"2021-06-11","current":9.111709,"twenty":-3.141004,"median":13.345767,"eighty":20.747632,"marketCap":190753625},{"date":"2021-06-18","current":9.138158,"twenty":-3.141004,"median":13.33241,"eighty":20.615595,"marketCap":191307337},{"date":"2021-06-25","current":9.706813,"twenty":-3.140018,"median":13.328564,"eighty":20.144545,"marketCap":203212135},{"date":"2021-07-02","current":10.698654,"twenty":-3.135126,"median":13.301704,"eighty":20.140976,"marketCap":223976317},{"date":"2021-07-09","current":9.81261,"twenty":-3.131339,"median":13.301107,"eighty":20.126702,"marketCap":205426981},{"date":"2021-07-16","current":9.52167,"twenty":-3.121675,"median":13.298566,"eighty":20.073174,"marketCap":199336154},{"date":"2021-07-23","current":8.979463,"twenty":-3.121675,"median":13.298566,"eighty":20.048046,"marketCap":187985067},{"date":"2021-07-30","current":9.098484,"twenty":-3.116842,"median":13.294731,"eighty":19.983959,"marketCap":190476769},{"date":"2021-08-06","current":6.907388,"twenty":-3.11201,"median":13.275593,"eighty":19.983959,"marketCap":182175459},{"date":"2021-08-13","current":6.676442,"twenty":-3.107477,"median":13.267716,"eighty":19.966117,"marketCap":176084486},{"date":"2021-08-20","current":6.676442,"twenty":-3.104704,"median":13.25968,"eighty":19.948274,"marketCap":176084486},{"date":"2021-08-27","current":6.592462,"twenty":-3.092681,"median":13.238662,"eighty":19.948274,"marketCap":173869587},{"date":"2021-09-03","current":6.781418,"twenty":-3.088413,"median":13.201334,"eighty":19.85906,"marketCap":178853110},{"date":"2021-09-10","current":6.72893,"twenty":-3.084095,"median":13.197249,"eighty":19.687769,"marketCap":177468798},{"date":"2021-09-17","current":6.571467,"twenty":-3.075285,"median":13.197249,"eighty":19.616397,"marketCap":173315862},{"date":"2021-09-24","current":6.602959,"twenty":-3.06562,"median":13.183398,"eighty":19.566438,"marketCap":174146449},{"date":"2021-10-01","current":6.68694,"twenty":-3.063687,"median":13.183398,"eighty":19.555732,"marketCap":176361348},{"date":"2021-10-08","current":7.054354,"twenty":-3.059821,"median":13.178759,"eighty":19.527183,"marketCap":186051532},{"date":"2021-10-15","current":7.033359,"twenty":-3.054989,"median":13.178759,"eighty":19.512909,"marketCap":185497808},{"date":"2021-10-22","current":7.138334,"twenty":-3.054022,"median":13.149367,"eighty":19.503987,"marketCap":188266432},{"date":"2021-10-29","current":6.875896,"twenty":-3.046291,"median":13.126697,"eighty":19.445106,"marketCap":181344872},{"date":"2021-11-05","current":6.495631,"twenty":-3.044358,"median":13.118856,"eighty":19.430832,"marketCap":162241366},{"date":"2021-11-12","current":6.70624,"twenty":-3.044358,"median":13.118856,"eighty":19.416558,"marketCap":167501752},{"date":"2021-11-19","current":6.207429,"twenty":-3.041473,"median":13.118856,"eighty":19.397476,"marketCap":155042944},{"date":"2021-11-26","current":6.273937,"twenty":-3.040752,"median":13.103348,"eighty":19.373116,"marketCap":156704118},{"date":"2021-12-03","current":5.59777,"twenty":-3.037117,"median":13.075431,"eighty":19.359461,"marketCap":139815512},{"date":"2021-12-10","current":5.686448,"twenty":-3.034693,"median":13.065933,"eighty":19.327344,"marketCap":142030411},{"date":"2021-12-17","current":5.553432,"twenty":-3.028894,"median":13.065689,"eighty":19.295226,"marketCap":138708062},{"date":"2021-12-23","current":5.631025,"twenty":-3.025028,"median":13.065072,"eighty":19.273815,"marketCap":140646099},{"date":"2021-12-31","current":5.863803,"twenty":-3.025028,"median":13.058952,"eighty":19.245267,"marketCap":146460209},{"date":"2022-01-07","current":6.16309,"twenty":-3.023692,"median":13.058952,"eighty":19.227424,"marketCap":153935494},{"date":"2022-01-14","current":6.362614,"twenty":-3.019158,"median":13.058952,"eighty":19.202444,"marketCap":158919017},{"date":"2022-01-21","current":6.14092,"twenty":-3.015364,"median":13.049253,"eighty":19.177464,"marketCap":153381769},{"date":"2022-01-28","current":6.16309,"twenty":-3.015364,"median":13.006835,"eighty":19.159621,"marketCap":153935494},{"date":"2022-02-04","current":6.628647,"twenty":-3.012816,"median":13.003555,"eighty":19.13821,"marketCap":165563715},{"date":"2022-02-11","current":6.384784,"twenty":-3.000717,"median":12.999049,"eighty":19.106404,"marketCap":159472742},{"date":"2022-02-18","current":6.650816,"twenty":-2.989814,"median":12.999049,"eighty":19.089497,"marketCap":166117440},{"date":"2022-02-25","current":6.406953,"twenty":-2.976705,"median":12.987405,"eighty":19.073976,"marketCap":160026467},{"date":"2022-03-04","current":7.572925,"twenty":-2.967041,"median":12.94798,"eighty":19.056133,"marketCap":159781146},{"date":"2022-03-11","current":7.532997,"twenty":-2.954963,"median":12.939145,"eighty":19.002604,"marketCap":158938714},{"date":"2022-03-18","current":7.306741,"twenty":-2.954963,"median":12.939145,"eighty":19.002604,"marketCap":154164937},{"date":"2022-03-25","current":7.519688,"twenty":-2.954963,"median":12.934617,"eighty":18.966919,"marketCap":158657904},{"date":"2022-04-01","current":8.225075,"twenty":-2.945431,"median":12.934617,"eighty":18.91339,"marketCap":173540858},{"date":"2022-04-08","current":8.158529,"twenty":-2.935899,"median":12.929671,"eighty":18.91339,"marketCap":172136805},{"date":"2022-04-14","current":8.251693,"twenty":-2.935899,"median":12.911637,"eighty":18.856293,"marketCap":174102479},{"date":"2022-04-22","current":8.025437,"twenty":-2.928273,"median":12.883145,"eighty":18.737611,"marketCap":169328701},{"date":"2022-04-29","current":8.690896,"twenty":-2.911115,"median":12.879242,"eighty":17.909587,"marketCap":183369223},{"date":"2022-05-06","current":9.078922,"twenty":-2.907302,"median":12.868959,"eighty":16.907185,"marketCap":206427458},{"date":"2022-05-13","current":9.034272,"twenty":-2.905548,"median":12.868959,"eighty":16.363024,"marketCap":205412241},{"date":"2022-05-20","current":9.049155,"twenty":-2.900532,"median":12.849655,"eighty":16.238917,"marketCap":205750647},{"date":"2022-05-27","current":9.19799,"twenty":-2.899388,"median":12.811319,"eighty":16.11481,"marketCap":209134704},{"date":"2022-06-03","current":8.796136,"twenty":-2.898417,"median":12.803301,"eighty":16.02889,"marketCap":199997750},{"date":"2022-06-10","current":8.662185,"twenty":-2.89777,"median":12.759435,"eighty":15.647022,"marketCap":196952099},{"date":"2022-06-17","current":7.798943,"twenty":-2.886332,"median":12.759435,"eighty":15.360622,"marketCap":177324571},{"date":"2022-06-24","current":7.82871,"twenty":-2.878706,"median":12.709519,"eighty":15.303341,"marketCap":178001382},{"date":"2022-07-01","current":7.664992,"twenty":-2.878706,"median":12.671985,"eighty":15.167543,"marketCap":174278920},{"date":"2022-07-08","current":7.873361,"twenty":-2.875111,"median":12.639628,"eighty":15.006805,"marketCap":179016599},{"date":"2022-07-15","current":7.650108,"twenty":-2.860512,"median":12.579725,"eighty":15.003776,"marketCap":173940514},{"date":"2022-07-22","current":8.007312,"twenty":-2.859641,"median":12.519821,"eighty":14.990988,"marketCap":182062250},{"date":"2022-07-29","current":8.81102,"twenty":-2.859614,"median":12.519821,"eighty":14.986704,"marketCap":200336156},{"date":"2022-08-05","current":9.168198,"twenty":-2.857627,"median":12.459918,"eighty":14.96217,"marketCap":170235098},{"date":"2022-08-12","current":9.545712,"twenty":-2.850109,"median":12.329462,"eighty":14.881934,"marketCap":177244778},{"date":"2022-08-19","current":9.168198,"twenty":-2.848367,"median":12.146721,"eighty":14.842675,"marketCap":170235098},{"date":"2022-08-26","current":9.055483,"twenty":-2.841401,"median":11.93336,"eighty":14.805975,"marketCap":168142207},{"date":"2022-09-02","current":8.718776,"twenty":-2.841236,"median":10.698654,"eighty":14.797367,"marketCap":161890240},{"date":"2022-09-09","current":8.556985,"twenty":-2.840577,"median":10.209346,"eighty":14.797367,"marketCap":158886091},{"date":"2022-09-16","current":8.449123,"twenty":-2.792916,"median":10.111519,"eighty":14.794882,"marketCap":156883325},{"date":"2022-09-23","current":7.49635,"twenty":-2.773852,"median":9.984529,"eighty":14.755147,"marketCap":139192227},{"date":"2022-09-30","current":7.226697,"twenty":-2.745256,"median":9.858895,"eighty":14.755147,"marketCap":134185312},{"date":"2022-10-07","current":7.20872,"twenty":-2.735724,"median":9.799385,"eighty":14.749634,"marketCap":133851518},{"date":"2022-10-14","current":7.082882,"twenty":-2.725425,"median":9.700201,"eighty":14.741902,"marketCap":131514958},{"date":"2022-10-21","current":7.927795,"twenty":-2.707127,"median":9.627466,"eighty":14.741902,"marketCap":147203290},{"date":"2022-10-28","current":8.646869,"twenty":-2.696431,"median":9.578934,"eighty":14.736483,"marketCap":160555063},{"date":"2022-11-04","current":-2.543317,"twenty":-2.696431,"median":9.52167,"eighty":14.72667,"marketCap":141202421},{"date":"2022-11-11","current":-2.513254,"twenty":-2.686767,"median":9.464816,"eighty":14.707381,"marketCap":139533361},{"date":"2022-11-18","current":-2.296802,"twenty":-2.681934,"median":9.331942,"eighty":14.707381,"marketCap":127516134},{"date":"2022-11-25","current":-2.092374,"twenty":-2.656334,"median":9.323302,"eighty":14.703209,"marketCap":116166530},{"date":"2022-12-02","current":-2.014211,"twenty":-2.619432,"median":9.257803,"eighty":14.701953,"marketCap":111826976},{"date":"2022-12-09","current":-2.044274,"twenty":-2.557015,"median":9.222128,"eighty":14.670324,"marketCap":113496035},{"date":"2022-12-16","current":-1.875922,"twenty":-2.519267,"median":9.201071,"eighty":14.66243,"marketCap":104149303},{"date":"2022-12-23","current":-1.96611,"twenty":-2.498824,"median":9.185505,"eighty":14.651834,"marketCap":109156481},{"date":"2022-12-30","current":-1.899972,"twenty":-2.49082,"median":9.168198,"eighty":14.649185,"marketCap":105484550},{"date":"2023-01-06","current":-1.984148,"twenty":-2.49082,"median":9.138158,"eighty":14.649185,"marketCap":110157917},{"date":"2023-01-13","current":-2.12845,"twenty":-2.49082,"median":9.111709,"eighty":14.649185,"marketCap":118169401},{"date":"2023-01-20","current":-2.146487,"twenty":-2.49082,"median":9.078922,"eighty":14.649185,"marketCap":119170837},{"date":"2023-01-27","current":-2.36294,"twenty":-2.49082,"median":9.058811,"eighty":14.649185,"marketCap":131188064},{"date":"2023-02-03","current":-2.471166,"twenty":-2.49082,"median":9.034272,"eighty":14.649185,"marketCap":137196678},{"date":"2023-02-10","current":-2.188575,"twenty":-2.502432,"median":8.989621,"eighty":14.649185,"marketCap":121507520},{"date":"2023-02-17","current":-2.17655,"twenty":-2.502432,"median":8.93979,"eighty":14.649185,"marketCap":120839896},{"date":"2023-02-24","current":-2.062311,"twenty":-2.502432,"median":8.900116,"eighty":14.649185,"marketCap":114497471},{"date":"2023-03-03","current":-1.701935,"twenty":-2.502432,"median":8.833994,"eighty":14.649185,"marketCap":101974834},{"date":"2023-03-10","current":-1.650534,"twenty":-2.502432,"median":8.807544,"eighty":14.649185,"marketCap":98895057},{"date":"2023-03-17","current":-1.599133,"twenty":-2.502432,"median":8.772707,"eighty":14.649185,"marketCap":95815280},{"date":"2023-03-24","current":-1.661957,"twenty":-2.502432,"median":8.706835,"eighty":14.649185,"marketCap":99579452},{"date":"2023-03-31","current":-1.713357,"twenty":-2.498824,"median":8.663515,"eighty":14.649185,"marketCap":102659229},{"date":"2023-04-06","current":-1.759047,"twenty":-2.498824,"median":8.630655,"eighty":14.649185,"marketCap":105396808},{"date":"2023-04-14","current":-1.759047,"twenty":-2.502432,"median":8.574961,"eighty":14.649185,"marketCap":105396808},{"date":"2023-04-21","current":-2.027473,"twenty":-2.502432,"median":8.503054,"eighty":14.649185,"marketCap":121480087},{"date":"2023-04-28","current":-1.953227,"twenty":-2.502432,"median":8.410808,"eighty":14.649185,"marketCap":117031521},{"date":"2023-05-05","current":-1.051467,"twenty":-2.502432,"median":8.251693,"eighty":14.649185,"marketCap":68781683},{"date":"2023-05-12","current":-0.836031,"twenty":-2.502432,"median":8.215424,"eighty":14.649185,"marketCap":54688943},{"date":"2023-05-19","current":-0.815388,"twenty":-2.506039,"median":8.165183,"eighty":14.649185,"marketCap":53338599},{"date":"2023-05-22","current":-0.794745,"twenty":-2.506039,"median":8.151023,"eighty":14.649185,"marketCap":51988254},{"date":"2023-06-02","current":-0.420699,"twenty":-2.525279,"median":8.10953,"eighty":14.654483,"marketCap":27520016},{"date":"2023-06-07","current":-0.536711,"twenty":-2.525279,"median":8.078674,"eighty":14.654483,"marketCap":35108951},{"date":"2023-06-15","current":-0.593479,"twenty":-2.557747,"median":8.035656,"eighty":14.66243,"marketCap":38822398},{"date":"2023-06-23","current":-0.53155,"twenty":-2.572177,"median":8.007312,"eighty":14.66243,"marketCap":34771365},{"date":"2023-06-30","current":-0.505592,"twenty":-2.579392,"median":7.936688,"eighty":14.66243,"marketCap":33073307},{"date":"2023-07-07","current":-0.490265,"twenty":-2.579392,"median":7.888244,"eighty":14.66243,"marketCap":32070676},{"date":"2023-07-14","current":-0.470396,"twenty":-2.579392,"median":7.836152,"eighty":14.66243,"marketCap":30770970},{"date":"2023-07-21","current":-0.418015,"twenty":-2.579392,"median":7.782722,"eighty":14.66243,"marketCap":27344471},{"date":"2023-07-28","current":-0.400056,"twenty":-2.579392,"median":7.739409,"eighty":14.66243,"marketCap":26169672},{"date":"2023-08-04","current":-0.407745,"twenty":-2.579392,"median":7.688083,"eighty":14.66243,"marketCap":26672607},{"date":"2023-08-11","current":-0.376344,"twenty":-2.579392,"median":7.651444,"eighty":14.66243,"marketCap":24306197},{"date":"2023-08-18","current":-0.358193,"twenty":-2.579392,"median":7.606198,"eighty":14.66243,"marketCap":23624273},{"date":"2023-08-25","current":-0.340381,"twenty":-2.579392,"median":7.559616,"eighty":14.66243,"marketCap":22449473},{"date":"2023-09-01","current":-0.302197,"twenty":-2.579392,"median":7.520873,"eighty":14.66243,"marketCap":19931081},{"date":"2023-09-08","current":-0.285101,"twenty":-2.579392,"median":7.469159,"eighty":14.66243,"marketCap":18803544},{"date":"2023-09-15","current":-0.28505,"twenty":-2.579392,"median":7.40656,"eighty":14.66243,"marketCap":18800168},{"date":"2023-09-22","current":-0.290629,"twenty":-2.579392,"median":7.316581,"eighty":14.66243,"marketCap":19168137},{"date":"2023-09-29","current":-0.301992,"twenty":-2.592358,"median":7.253662,"eighty":14.678218,"marketCap":19917578},{"date":"2023-10-06","current":-0.289247,"twenty":-2.592358,"median":7.215517,"eighty":14.678218,"marketCap":19076988},{"date":"2023-10-13","current":-0.271281,"twenty":-2.592358,"median":7.132948,"eighty":14.678218,"marketCap":17892061},{"date":"2023-10-20","current":-0.242259,"twenty":-2.592358,"median":7.117339,"eighty":14.678218,"marketCap":15977948},{"date":"2023-10-27","current":-0.209756,"twenty":-2.611806,"median":7.096344,"eighty":14.7019,"marketCap":13834277},{"date":"2023-11-01","current":-0.184317,"twenty":-2.619432,"median":7.079116,"eighty":14.701953,"marketCap":12156474},{"date":"2023-11-10","current":21.028088,"twenty":-2.634683,"median":7.050642,"eighty":14.716868,"marketCap":12490684},{"date":"2023-11-15","current":18.194976,"twenty":-2.634683,"median":7.050642,"eighty":14.741902,"marketCap":10807816}],"updateTime":1752309283993}}}