美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Leverage Shares 2X Long USAR Daily ETF

6.13

-0.4622-7.01%

盘前：6.09-0.0378-0.62%08:03 EDT

成交量：61.83万

成交额：387.32万

市值：1,289.90万

市盈率：- -

高：6.57

开：6.49

低：6.10

收：6.59

52周最高：43.67

52周最低：3.90

股本：210.50万

流通股本：210.50万

量比：1.08

换手率：29.38%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

稀土概念盘初走强 MP Materials（MP）涨逾3% 部分中国稀土供应商拒绝向美国发货

美国研究综述-Adobe、戴尔科技、Zscaler

美股异动 | 稀土概念股延续涨势 USA Rare Earth(USAR.US)一度涨超5%

美股异动 | 稀土概念股上涨 Critical Metals(CRML.US)涨超13%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/USGG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGG\",,,,,undefined,":{"symbol":"USGG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long USAR Daily ETF","latestPrice":6.1278,"timestamp":1788984000000,"preClose":6.59,"halted":0,"volume":618349,"hourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6.1278,"latestTime":"08:03 EDT","volume":737,"amount":4538.3595499,"timestamp":1789041812561,"change":-0.0378,"changeRate":-0.006169,"amplitude":0.027742},"delay":0,"changeRate":-0.07013657056145678,"floatShares":2105000,"shares":2105000,"eps":0,"marketStatus":"盘前交易","change":-0.4622,"latestTime":"09-10 08:07:29 EDT","open":6.49,"high":6.57,"low":6.1,"amount":3873188.495542,"amplitude":0.07132,"askPrice":6.1,"askSize":1340,"bidPrice":6.07,"bidSize":1610,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.1278,"sharesOutstanding":465000,"nav":6.59,"aum":13871950,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6.1278,"latestTime":"08:03 EDT","volume":737,"amount":4538.3595499,"timestamp":1789041812561,"change":-0.0378,"changeRate":-0.006169,"amplitude":0.027742},"postHourTrading":{"tag":"盘后","latestPrice":6.1596,"preClose":6.1278,"latestTime":"19:50 EDT","volume":9600,"amount":59175.3296,"timestamp":1788997855472,"change":0.0318,"changeRate":0.005189,"amplitude":0.011358},"volumeRatio":1.0811763975842548,"impliedVol":1.4707,"impliedVolPercentile":0.1458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGG\",,,,,undefined,":{"symbol":"USGG","floatShares":2105000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0811763975842548,"shares":2105000,"dividePrice":0,"high":6.57,"amplitude":0.07132,"preClose":6.59,"low":6.1,"week52Low":3.895,"pbRate":"--","week52High":43.67,"institutionHeld":0,"latestPrice":6.1278,"committee":0.091525,"eps":0,"divideRate":0,"volume":618349,"delay":0,"ttmEps":0,"open":6.49,"prevYearClose":14.06,"prevWeekClose":6.56,"prevMonthClose":6.7481,"prevQuarterClose":11.6647,"fiveDayClose":6.32,"twentyDayClose":7.9817,"sixtyDayClose":12.5207},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USGG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USGG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664337737","title":"稀土概念盘初走强 MP Materials（MP）涨逾3% 部分中国稀土供应商拒绝向美国发货","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337737","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664337737?lang=zh_cn&edition=fundamental","pubTime":"2026-09-04 22:05","pubTimestamp":1788530719,"startTime":"0","endTime":"0","summary":"金吾财讯 | 稀土概念盘初走强，USA Rare Earth（USAR）涨3.28%，MP Materials（MP）涨3.07%，Energy Fuels（UUUU）涨2.82%，United States Antimony（UAMY）涨2.14%，Critical Metals（CRML）涨1.77%。消息面上，据外媒周五消息，受相关地缘因素影响，部分中国稀土供应商拒绝向美国发货。自8月初中方对美国供应链监督机构Responsible Business Alliance实施制裁后，多家供应商停止向美方企业输出稀土，也有企业出于规避地缘风险的考量，此前便已经暂停相关出口业务。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMX","BK4606","UUUG","BK4156","USAR","URNM","USGG","MPL","REXC","MP","CRML","LU0505663152.USD","UAMY","USAX","CRMU","UUUU","XME","UUUC","EF2.AU","BK4585","URNJ","BK4588","IE00BD6J9T35.USD","MPG","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664942068","title":"美国研究综述-Adobe、戴尔科技、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2664942068","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664942068?lang=zh_cn&edition=fundamental","pubTime":"2026-09-02 15:47","pubTimestamp":1788335272,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、戴尔科技、Zscaler路透9月2日-周三，华尔街证券分析师调整了包括Adobe、戴尔科技和Zscaler在内的多家美国上市公司评级及目标股价。股票条目按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4S44U0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENOV","EIX","KYMR","MNSH","PL","SUNB","SRE","REZ","DOCU","EYPT","WELL","AMRZ","PALD","ESI","XLRE","MDT","PANW","NB","RNTY","REA","MTRN","ASO","IPX.AU","ASTS","ZS","KNF","CLOD","GWRE","SPAM","MDB","PSCM","ADBE","CRK","GTLB","OGE","PSWD","ORCL","MMED","PKB","DELL","HAWK","ALM","SAIC","USAR","MLM","USGG","ALMS","BRZE","RKLB","FXL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662717002","title":"美股异动 | 稀土概念股延续涨势 USA Rare Earth(USAR.US)一度涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662717002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662717002?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 22:07","pubTimestamp":1787753249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["REMX","URNM","BK4168","REXC","SETM","XME","IE00BD6J9T35.USD","MPG","USAR","URNJ","BK4588","UUUG","BK4156","BK4585","USGG","MP","UUUU","BK4606","UUUC","USAX","MPL","LU0505663152.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661029974","title":"美股异动 | 稀土概念股上涨 Critical Metals(CRML.US)涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661029974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661029974?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 23:02","pubTimestamp":1787324520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MPG","MP","BK4156","BK4585","BK4588","UUUU","MPL","USAR","CRMU","BK4606","SETM","URNJ","REMX","BK4168","UUUC","IE00BD6J9T35.USD","LU0505663152.USD","CRMX","USGG","USAX","CRML","URNM","UUUG","REXC","XME"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USGG\",params:#limit:6,delay:false,,,undefined,":[]}}