美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Leverage Shares 2X Long USAR Daily ETF

13.66

-1.8869-12.14%

盘后：13.14-0.5174-3.79%19:01 EST

成交量：9.45万

成交额：131.54万

市值：710.32万

市盈率：- -

高：14.72

开：14.72

低：13.02

收：15.55

52周最高：43.67

52周最低：11.00

股本：52.00万

流通股本：49.00万

量比：0.38

换手率：19.28%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USGG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGG\",,,,,undefined,":{"symbol":"USGG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long USAR Daily ETF","latestPrice":13.66,"timestamp":1772226000000,"preClose":15.5469,"halted":0,"volume":94469,"hourTrading":{"tag":"盘后","latestPrice":13.1426,"preClose":13.66,"latestTime":"19:01 EST","volume":514,"amount":6921.6914,"timestamp":1772236904977,"change":-0.5174,"changeRate":-0.037877,"amplitude":0.038792},"delay":0,"changeRate":-0.12136824704603494,"floatShares":490000,"shares":520000,"eps":0,"marketStatus":"休市中","change":-1.8869,"latestTime":"02-27 16:00:00 EST","open":14.72,"high":14.72,"low":13.0225,"amount":1315432.551341,"amplitude":0.109186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":15.5469,"sharesOutstanding":520000,"nav":15.54,"aum":8080800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":15.5469,"latestTime":"09:05 EST","volume":6686,"amount":102025.638798,"timestamp":1772201104665,"change":-0.6369,"changeRate":-0.040966,"amplitude":0.035377},"postHourTrading":{"tag":"盘后","latestPrice":13.1426,"preClose":13.66,"latestTime":"19:01 EST","volume":514,"amount":6921.6914,"timestamp":1772236904977,"change":-0.5174,"changeRate":-0.037877,"amplitude":0.038792},"volumeRatio":0.38387400873743416,"impliedVol":1.6049,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGG\",,,,,undefined,":{"symbol":"USGG","floatShares":490000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.38387400873743416,"shares":520000,"dividePrice":0,"high":14.72,"amplitude":0.109186,"preClose":15.5469,"low":13.0225,"week52Low":11,"pbRate":"--","week52High":43.67,"institutionHeld":0,"latestPrice":13.66,"eps":0,"divideRate":0,"volume":94469,"delay":0,"ttmEps":0,"open":14.72,"prevYearClose":14.06,"prevWeekClose":11.609,"prevMonthClose":13.66,"prevQuarterClose":14.06,"fiveDayClose":11.609,"twentyDayClose":20.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USGG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USGG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149207678","title":"ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1149207678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149207678?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 08:56","pubTimestamp":1770944176,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。美股ETF涨幅Top5ProShares二倍做空白银ETF收涨24.19%。该ETF对太空基础设施公司Redwire的股价提供2倍做多敞口，标的调整带动杠杆净值下行。该ETF-3倍做空美国小盘股罗素2000指数，小盘股走低带动其逆势上涨。该ETF-2倍做空材料板块，金属与化工股走低令其走强。该ETF持有超长期美债，价格与利率反向，长端利率回落带动其净值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCL","SKF","ZSL","RDWU","VMBS","TLT","GDXD","FAZ","DUG","SQQQ","YANG","APPX","TZA","SPLB","XLU","ASTN","BEZ","BK4588","SMZ","VCLT","ASTX","BK4535","SOXL","BK4585","SMN","DUST","BK4550","TWM","SPTL","BK4547","ERY","GLL","SCO","SPXU","USGG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}