ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
美国原油ETF
121.43
+4.07
3.47%
盘后：
119.73
-1.7000
-1.40%
19:59 EDT
成交量：
4,973.89万
成交额：
60.15亿
市值：
24.31亿
市盈率：
9.74
高：
123.02
开：
118.96
低：
118.33
收：
117.36
52周最高：
125.19
52周最低：
60.67
股本：
2,002.36万
流通股本：
2,002.36万
量比：
0.75
换手率：
248.40%
股息：
- -
股息率：
- -
每股收益(TTM):
12.47
每股收益(LYR):
12.47
净资产收益率：
-6.55%
总资产收益率：
-4.06%
市净率：
2.74
市盈率(LYR):
9.74
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
美国原油ETF
交易所：
ARCA
成立时间：
2005
员工人数：
- -
公司地址：
1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States
官网：
http://www.unitedstatescommodityfunds.com/fund-details.php?fund=uso
邮编：
94502
电话：
510-522-9600
传真：
- -
简介：
该ETF追踪标的主要为美国西德州中质原油(WTI)原油期货合约，以及部分短期美债，低硫轻质原油等。波动幅度与WTI原油的期货合约价格大约一致。 风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美国原油ETF","latestPrice":121.43,"timestamp":1774036800000,"preClose":117.36,"halted":0,"volume":49738862,"hourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":121.43,"latestTime":"19:59 EDT","volume":1666256,"amount":199593583.712299,"timestamp":1774051196597,"change":-1.7,"changeRate":-0.014,"amplitude":0.037552},"delay":0,"changeRate":0.034679618268575386,"floatShares":20023603,"shares":20023603,"eps":12.471878,"marketStatus":"休市中","change":4.07,"latestTime":"03-20 16:00:00 EDT","open":118.96,"high":123.02,"low":118.33,"amount":6014727594.87544,"amplitude":0.039963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":117.36,"sharesOutstanding":14123603,"nav":119.016,"aum":2383126661.23,"bidAskSpread":0.000111,"preHourTrading":{"tag":"盘前","latestPrice":119.01,"preClose":117.36,"latestTime":"09:29 EDT","volume":683325,"amount":80772616.12275,"timestamp":1774013399999,"change":1.65,"changeRate":0.014059,"amplitude":0.03289},"postHourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":121.43,"latestTime":"19:59 EDT","volume":1666256,"amount":199593583.712299,"timestamp":1774051196597,"change":-1.7,"changeRate":-0.014,"amplitude":0.037552},"volumeRatio":0.7497057988604522,"optionData":{"bulkOrders":[{"symbol":"USO","call":true,"expireDate":1776398400000,"strike":"155.0","timestamp":1774018493486,"price":3.4,"volume":4500,"amount":1530000,"type":"+"},{"symbol":"USO","call":true,"expireDate":1776398400000,"strike":"155.0","timestamp":1774015324501,"price":3.05,"volume":2700,"amount":823500,"type":"+"}]},"impliedVol":0.9186,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":20023603,"roa":"-4.06%","roe":"-6.55%","lyrEps":12.471878,"volumeRatio":0.7497057988604522,"shares":20023603,"dividePrice":0,"high":123.02,"amplitude":0.039963,"preClose":117.36,"low":118.33,"week52Low":60.67,"pbRate":"2.74","psRate":"-43.26","week52High":125.19,"institutionHeld":3.946,"latestPrice":121.43,"eps":12.471878,"divideRate":0,"volume":49738862,"delay":0,"ttmEps":12.471878,"open":118.96,"prevYearClose":69.16,"prevWeekClose":119.89,"prevMonthClose":81.95,"prevQuarterClose":69.16,"fiveDayClose":119.89,"twentyDayClose":80.85,"sixtyDayClose":69.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22357130,"yearFounded":2005,"address":"1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States","zipCode":"94502","officePhone":"510-522-9600"},"stockCompanyDetail":{"websiteUrl":"http://www.unitedstatescommodityfunds.com/fund-details.php?fund=uso","stockEarnings":[{"period":"1week","weight":-0.0087},{"period":"1month","weight":0.5497},{"period":"3month","weight":0.7251},{"period":"6month","weight":0.5963},{"period":"1year","weight":0.6205},{"period":"ytd","weight":0.6969}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0338},{"period":"3month","weight":-0.0305},{"period":"6month","weight":-0.0059},{"period":"1year","weight":0.1634},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的主要为美国西德州中质原油(WTI)原油期货合约，以及部分短期美债，低硫轻质原油等。波动幅度与WTI原油的期货合约价格大约一致。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.001217},{"month":2,"riseRate":0.65,"avgChangeRate":0.018348},{"month":3,"riseRate":0.65,"avgChangeRate":0.017402},{"month":4,"riseRate":0.578947,"avgChangeRate":0.00523},{"month":5,"riseRate":0.4,"avgChangeRate":0.006424},{"month":6,"riseRate":0.65,"avgChangeRate":0.032806},{"month":7,"riseRate":0.5,"avgChangeRate":-0.002547},{"month":8,"riseRate":0.35,"avgChangeRate":-0.018157},{"month":9,"riseRate":0.4,"avgChangeRate":-0.015031},{"month":10,"riseRate":0.45,"avgChangeRate":-0.013336},{"month":11,"riseRate":0.4,"avgChangeRate":-0.028184},{"month":12,"riseRate":0.55,"avgChangeRate":-0.006418}],"exchange":"ARCA","name":"美国原油ETF","nameEN":"United States Oil Fund LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"USO\",market:\"US\",,,undefined,":null}}