美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国原油ETF

72.56

+0.85001.19%

盘后：72.600.0800+0.11%19:53 EDT

成交量：703.03万

成交额：5.09亿

市值：9.45亿

市盈率：5.82

高：72.89

开：72.57

低：72.01

收：71.71

52周最高：84.58

52周最低：60.67

股本：1,302.36万

流通股本：1,302.36万

量比：1.54

换手率：53.98%

股息：- -

股息率：- -

每股收益(TTM):12.47

每股收益(LYR):12.47

净资产收益率：-6.01%

总资产收益率：-3.58%

市净率：0.84

市盈率(LYR):5.82

数据加载中...

总览公司新闻公告

概念

地缘局势概念股+0.46%

ETF&股票定投概念+0.25%

资金流向

资金流入：

资金流出：

新闻

北美地区今日开始实行冬令时，美股将于北京时间22:30开盘

新疆油田迎来勘探开发70周年累计生产原油4.7亿吨

顶住油价下滑！“三桶油”前三季度净赚2582亿元中石油扛起盈利半边天

“聪明钱”嗅到油价反弹气息? 美国加码制裁俄油之后，对冲基金创纪录削减原油看跌仓位

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美国原油ETF","latestPrice":72.56,"timestamp":1761940800000,"preClose":71.71,"halted":0,"volume":7030335,"hourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.52,"latestTime":"19:53 EDT","volume":12107,"amount":877832.6614,"timestamp":1761954825726},"delay":0,"floatShares":13023603,"shares":13023603,"eps":12.471878,"marketStatus":"休市中","change":0.85,"latestTime":"10-31 16:00:00 EDT","open":72.57,"high":72.885,"low":72.01,"amount":509029198.14981,"amplitude":0.012202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.71,"sharesOutstanding":13023603,"nav":72.601,"aum":945520418.59,"bidAskSpread":0.000139,"preHourTrading":{"tag":"盘前","latestPrice":72.48,"preClose":71.71,"latestTime":"09:29 EDT","volume":175720,"amount":12675096.542,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.52,"latestTime":"19:53 EDT","volume":12107,"amount":877832.6614,"timestamp":1761954825726},"volumeRatio":1.5433450770127015,"optionData":{"bulkOrders":[{"symbol":"USO","call":false,"expireDate":1762318800000,"strike":"73.0","timestamp":1761938378012,"price":1.17,"volume":3700,"amount":432900,"type":"+"},{"symbol":"USO","call":false,"expireDate":1761883200000,"strike":"72.5","timestamp":1761938378012,"price":0.04,"volume":3700,"amount":14800,"type":"-"}]},"impliedVol":0.3619,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":13023603,"roa":"-3.58%","roe":"-6.01%","lyrEps":12.471878,"volumeRatio":1.5433450770127015,"shares":13023603,"dividePrice":0,"high":72.885,"amplitude":0.012202,"preClose":71.71,"low":72.01,"week52Low":60.67,"pbRate":"0.84","psRate":"-15.16","week52High":84.58,"institutionHeld":3.946,"latestPrice":72.56,"eps":12.471878,"divideRate":0,"volume":7030335,"delay":0,"ttmEps":12.471878,"open":72.57,"prevYearClose":75.55,"prevWeekClose":73.18,"prevMonthClose":72.56,"prevQuarterClose":73.75,"fiveDayClose":73.18,"twentyDayClose":71.71,"sixtyDayClose":73.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2580091654","title":"北美地区今日开始实行冬令时，美股将于北京时间22:30开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2580091654","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580091654?lang=zh_cn&edition=fundamental","pubTime":"2025-11-02 12:11","pubTimestamp":1762056660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/318709","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CLmain","DUG","DWT","BK4585","DDG","SCO","USO","QMmain","BK4588","UCO","BK4570","BZmain"],"gpt_icon":0},{"id":"2580424867","title":"新疆油田迎来勘探开发70周年 累计生产原油4.7亿吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2580424867","media":"红网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580424867?lang=zh_cn&edition=fundamental","pubTime":"2025-11-01 21:14","pubTimestamp":1762002840,"startTime":"0","endTime":"0","summary":"转自：经济日报新闻客户端累计生产原油4.7亿吨、天然气1121亿立方米，新中国第一个大油田——中国石油新疆油田在迎来勘探开发70周年之际，交出了一份厚重成绩单。70年来，新疆油田发展步履坚实。如今，科技创新成为新疆油田驱动发展的核心引擎。同时，新疆油田全面推进绿色低碳转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-01/doc-infvxhxr3213979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UCO","MCLmain","BK4585","BZmain","CLmain","BK4588","DDG","DUG","DWT","SCO","BK4570","USO","QMmain"],"gpt_icon":0},{"id":"2580425809","title":"顶住油价下滑！“三桶油”前三季度净赚2582亿元 中石油扛起盈利半边天","url":"https://stock-news.laohu8.com/highlight/detail?id=2580425809","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580425809?lang=zh_cn&edition=fundamental","pubTime":"2025-11-01 17:53","pubTimestamp":1761990800,"startTime":"0","endTime":"0","summary":"【顶住油价下滑！“三桶油”前三季度净赚2582亿元 中石油扛起盈利半边天】顶住国际油价下行压力，三大国有石油公司旗舰上市企业中国石油（601857.SH/00857.HK）、中国石化（600028.SH/00386.HK）、中国海油（600938.SH/00883.HK）今年前三季度实现归属于母公司股东净利润2582.34亿元，其中中国石油的净利占比高达48.90%。第三季度，“三桶油”的归母净利润合计831.9亿元，以此计算，日赚逾9亿元。不过，三者的盈利能力呈现分化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511013552531044.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511013552531044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["UCO","USO","BK4588","BK4585","SCO","BK4570"],"gpt_icon":0},{"id":"2580441161","title":"“聪明钱”嗅到油价反弹气息? 美国加码制裁俄油之后，对冲基金创纪录削减原油看跌仓位","url":"https://stock-news.laohu8.com/highlight/detail?id=2580441161","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580441161?lang=zh_cn&edition=fundamental","pubTime":"2025-11-01 13:41","pubTimestamp":1761975666,"startTime":"0","endTime":"0","summary":"看跌原油押注创纪录下滑——美国对俄罗斯石油出口的加码制裁增添了强劲的布伦特原油看涨热情这些针对俄罗斯石油出口的加码升级制裁出台之际，全球石油供应看似无比充裕，这曾促成此前的极度浓厚看空情绪。然而从对冲基金们最新押注来看，布伦特原油疲软态势可能急剧转向大反弹。","market":"sh","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364104.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["UCO","BK4588","BZmain","MCLmain","QMmain","DWT","DUG","USO","SCO","BK4585","DDG","CLmain","BK4570"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.004572},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002534},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002518}]}}