美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国原油ETF

137.72

-3.2000-2.27%

成交量：540.51万

成交额：7.43亿

市值：17.94亿

市盈率：11.04

高：138.70

开：136.13

低：135.94

收：140.92

52周最高：154.08

52周最低：65.96

股本：1,302.36万

流通股本：1,302.36万

量比：0.96

换手率：41.50%

股息：- -

股息率：- -

每股收益(TTM):12.47

每股收益(LYR):12.47

净资产收益率：48.54%

总资产收益率：28.91%

市净率：0.68

市盈率(LYR):11.04

数据加载中...

总览公司新闻资讯公告

概念

地缘局势概念股-1.63%

ETF&股票定投概念+0.47%

资金流向

资金流入：

资金流出：

新闻资讯

美伊战火突袭全球市场！原油飙升、美元反弹、日元逼近干预线，比特币陷入“危险平衡”

布伦特原油重回100美元/桶上方，伊朗誓言报复美国空袭

环球市场播报

布伦特原油价格大涨3%，伊朗誓言报复美军打击

环球市场播报

布伦特原油跌破100美元，交易员却押注漫长复苏之路

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美国原油ETF","latestPrice":137.72,"timestamp":1779816540029,"preClose":140.92,"halted":0,"volume":5405118,"delay":0,"changeRate":-0.0227079193868861,"floatShares":13023603,"shares":13023603,"eps":12.471878,"marketStatus":"交易中","change":-3.2,"latestTime":"05-26 13:29:06 EDT","open":136.1315,"high":138.695,"low":135.94,"amount":742982169.2131801,"amplitude":0.01955,"askPrice":137.79,"askSize":142,"bidPrice":137.77,"bidSize":8,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779825600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":140.92,"sharesOutstanding":14123603,"nav":141.472,"aum":1842479795.16,"bidAskSpread":0.00028,"preHourTrading":{"tag":"盘前","latestPrice":136.16,"preClose":140.92,"latestTime":"09:29 EDT","volume":383318,"amount":51924582.1003,"timestamp":1779802199999,"change":-4.76,"changeRate":-0.033778,"amplitude":0.021856},"postHourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":140.92,"latestTime":"19:59 EDT","volume":297891,"amount":42387839.6275,"timestamp":1779494399566,"change":2.92,"changeRate":0.020721,"amplitude":0.02732},"volumeRatio":0.962007,"optionData":{"bulkOrders":[{"symbol":"USO","call":true,"expireDate":1780027200000,"strike":"142.0","timestamp":1779804878118,"price":2.03,"volume":3262,"amount":662186,"type":"-"},{"symbol":"USO","call":true,"expireDate":1780027200000,"strike":"142.0","timestamp":1779804878118,"price":2.03,"volume":3262,"amount":662186,"type":"-"}]},"impliedVol":0.7254,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":13023603,"roa":"28.91%","roe":"48.54%","lyrEps":12.471878,"volumeRatio":0.962007,"shares":13023603,"dividePrice":0,"high":138.695,"amplitude":0.01955,"preClose":140.92,"low":135.94,"week52Low":65.96,"pbRate":"0.68","psRate":"2.02","week52High":154.08,"institutionHeld":3.946,"latestPrice":137.72,"committee":-0.893333,"eps":12.471878,"divideRate":0,"volume":5405118,"delay":0,"ttmEps":12.471878,"open":136.1315,"prevYearClose":69.16,"prevWeekClose":140.92,"prevMonthClose":147.09,"prevQuarterClose":127.25,"fiveDayClose":149.29,"twentyDayClose":134.72,"sixtyDayClose":81.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638549412","title":"美伊战火突袭全球市场！原油飙升、美元反弹、日元逼近干预线，比特币陷入“危险平衡”","url":"https://stock-news.laohu8.com/highlight/detail?id=2638549412","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638549412?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 00:49","pubTimestamp":1779814193,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 美国对伊朗发动新一轮军事打击后，全球金融市场周二再度陷入高度敏感状态。尽管市场此前一度押注美伊接近达成停火协议，但最新军事冲突迅速打破乐观预期，推动原油反弹、美元走强，并令全球资金重新转向避险资产。伊朗方面则指责美国违反停火协议，并警告将采取回应措施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美伊局势-1035657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STCE","CLmain","03439","SBIT","09042","NGHT","EWJ","MCLmain","MBTmain","BITU","DIG","BTFX","03008","DRIP","OILK","FXY","BITI","YCS","BITX","DUG","09439","MNRS","BNO","YBIT","QMmain","BITW","BEGS","DRLL","CRPT","USO","BTF","SCO","LFGY","BRRR","UUP","XOP","JPYmain","BTCZ","GBTC","03042","BITC","WGMI","BTCI","IEO","UCO","BKCH","USL","BITQ","USOI","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638460685","title":"布伦特原油重回100美元/桶上方，伊朗誓言报复美国空袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2638460685","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638460685?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 00:03","pubTimestamp":1779811380,"startTime":"0","endTime":"0","summary":"美军称 “今日在伊朗南部实施自卫性空袭”，目标为导弹发射点及涉嫌布设水雷的船只。　　周二，受美国空袭伊朗南部、特朗普对伊美谈判表态暧昧影响，市场情绪紧绷，布伦特原油价格上涨。　　国际原油基准布伦特原油期货较周一收盘上涨超 4%，截至美国东部时间上午 11 时，报100.40 美元 / 桶。美国中央司令部称，行动旨在 “保护我方部队免受伊朗武装威胁”。尽管美国原油出口改道亚洲导致油轮库存上升，但陆地原油及成品油库存持续下滑。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-27/doc-inhzhawc2002294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BZmain","DDG","BK4585","BK4570","UCO","QMmain","UDN","SCO","DWT","CLmain","UUP","DUG","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638543860","title":"布伦特原油价格大涨3%，伊朗誓言报复美军打击","url":"https://stock-news.laohu8.com/highlight/detail?id=2638543860","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638543860?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 22:27","pubTimestamp":1779805620,"startTime":"0","endTime":"0","summary":"美军称 “今日在伊朗南部实施自卫打击”，目标为疑似布设水雷的船只及导弹发射阵地。　　周二，受美军打击伊朗南部、特朗普对伊美谈判表态矛盾影响，市场情绪紧张，布伦特原油期货大涨 3%。　　截至美国东部时间早 8：34，国际基准布伦特原油报99.10 美元 / 桶，较周一收盘价上涨 3%。　　伊朗伊斯兰革命卫队周二宣布，侦测并拦截了入侵领空的美军无人机及 F-35 战机，誓言报复任何违反停火协议的行为。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-26/doc-inhzfwqa2676329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","BK4585","QMmain","UCO","SCO","CLmain","BK4570","BK4588","USO","DDG","BZmain","DWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150196449","title":"布伦特原油跌破100美元，交易员却押注漫长复苏之路","url":"https://stock-news.laohu8.com/highlight/detail?id=1150196449","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150196449?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 20:41","pubTimestamp":1779799272,"startTime":"0","endTime":"0","summary":"尽管特朗普总统上周末暗示重启霍尔木兹海峡的协议可能即将达成，这缓解了石油市场的压力，推动布伦特原油价格本周跌破每桶100美元，为一个多月来首次，但几乎没有投资者押注油价会很快恢复正常。数月后到期的布伦特原油期货合约价格，与一个月前基本持平，而当时美伊和谈尚未显示出任何进展迹象。以今年12月到期的布伦特合约为例，其交易价格约为每桶83美元。（作为背景，布伦特原油今年年初的价格大约在61美元左右。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","BK4585","USOI","BK4588","BWET","OILK","SCO","DBC","DBE","DIG","PXE","USO","XES","XOP","VDE","DUG","PXJ","OILU","USE","XLE","DBO","UGA","DRLL","OILT","BK4570","ERX","OIH","USL","BNO","GUSH","UCO","FTXN","DRIP","IXC","IEO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.016326},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004692},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004634}]}}