ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
美国原油ETF
78.24
+0.2200
0.28%
成交量：
77.11万
成交额：
6,023.61万
市值：
11.52亿
市盈率：
6.27
高：
78.35
开：
78.30
低：
77.84
收：
78.02
52周最高：
83.57
52周最低：
60.67
股本：
1,472.36万
流通股本：
1,472.36万
量比：
0.69
换手率：
5.24%
股息：
- -
股息率：
- -
每股收益(TTM):
12.47
每股收益(LYR):
12.47
净资产收益率：
7.82%
总资产收益率：
4.69%
市净率：
1.30
市盈率(LYR):
6.27
数据加载中...
总览
公司
新闻资讯
公告
概念
地缘局势概念股
-0.51%
ETF&股票定投概念
+0.20%
碎股
+0.20%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
石化油服：公司的主营业务主要是为原油和天然气勘探开采提供技术服务
证券日报
·
1小时前
中天期货:原油小幅反弹 橡胶企稳上行
市场资讯
·
2小时前
金油神策:黄金避险光环消失 原油维持宽幅震荡
市场资讯
·
3小时前
光大期货0210热点追踪：地缘因素反复，原油带动上游品种同步走高
市场资讯
·
8小时前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美国原油ETF","latestPrice":78.24,"timestamp":1770736730578,"preClose":78.02,"halted":0,"volume":771124,"delay":0,"changeRate":0.0028197897974878094,"floatShares":14723603,"shares":14723603,"eps":12.471878,"marketStatus":"交易中","change":0.22,"latestTime":"02-10 10:18:51 EST","open":78.3,"high":78.35,"low":77.84,"amount":60236050.52164,"amplitude":0.006537,"askPrice":78.26,"askSize":130,"bidPrice":78.25,"bidSize":95,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.02,"sharesOutstanding":14723603,"nav":77.06,"aum":1134606711.57,"bidAskSpread":0.00013,"preHourTrading":{"tag":"盘前","latestPrice":78.3,"preClose":78.02,"latestTime":"09:29 EST","volume":94329,"amount":7377052.26924,"timestamp":1770733799999,"change":0.28,"changeRate":0.003589,"amplitude":0.010254},"postHourTrading":{"tag":"盘后","latestPrice":78.0488,"preClose":78.02,"latestTime":"19:58 EST","volume":330589,"amount":25835185.7954,"timestamp":1770685098972,"change":0.0288,"changeRate":0.000369,"amplitude":0.005127},"volumeRatio":0.693436,"impliedVol":0.4967,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":14723603,"roa":"4.69%","roe":"7.82%","lyrEps":12.471878,"volumeRatio":0.693436,"shares":14723603,"dividePrice":0,"high":78.35,"amplitude":0.006537,"preClose":78.02,"low":77.84,"week52Low":60.67,"pbRate":"1.30","psRate":"12.00","week52High":83.57,"institutionHeld":3.946,"latestPrice":78.24,"committee":-0.155556,"eps":12.471878,"divideRate":0,"volume":771124,"delay":0,"ttmEps":12.471878,"open":78.3,"prevYearClose":69.16,"prevWeekClose":76.99,"prevMonthClose":79.52,"prevQuarterClose":69.16,"fiveDayClose":77.47,"twentyDayClose":71.65,"sixtyDayClose":69.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610662689","title":"石化油服：公司的主营业务主要是为原油和天然气勘探开采提供技术服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2610662689","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610662689?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:08","pubTimestamp":1770732489,"startTime":"0","endTime":"0","summary":"证券日报网讯2月10日，石化油服在互动平台回答投资者提问时表示，公司的主营业务主要是为原油和天然气勘探开采提供技术服务。一般情况下，原油和天然气价格上涨会推动油气公司增加上游油气勘探开采资本支出，从而增加油气技术服务需求，公司的相关工作量会相应增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602103646974183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["600871","BK4570","BK4588","BOIL","BK0006","DUG","KOLD","USO","UCO","BK0176","FCG","SCO","BK0010","BK4585","BK0258"],"gpt_icon":0},{"id":"2610064713","title":"中天期货:原油小幅反弹 橡胶企稳上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2610064713","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610064713?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:26","pubTimestamp":1770726360,"startTime":"0","endTime":"0","summary":" 中国上证综指2月10日（周二）收盘上涨5.28点，涨幅0.13%，报4128.37点； 中国创业板指2月10日（周二）收盘下跌12.23点，跌幅0.37%，报3320.54点；","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-02-10/doc-inhmixiy4377653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BZmain","BK4588","DDG","DWT","BK4585","CLmain","QMmain","SCO","DUG","USO","TFmain","BK4570","UCO","MCLmain"],"gpt_icon":0},{"id":"2610647871","title":"金油神策:黄金避险光环消失 原油维持宽幅震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2610647871","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610647871?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:17","pubTimestamp":1770725820,"startTime":"0","endTime":"0","summary":"随着市场风险情绪逐渐修复，部分资金开始从避险资产中撤离，致使黄金短线面临压力。与此同时，地缘政治紧张局势有所缓和。相关数据显示，亚洲某大国央行在1月份已连续第15个月增加黄金储备，其黄金持有量攀升至7419万盎司。央行持续增持黄金，彰显出其对全球经济与金融环境不确定性的长期防范意识，这无疑为金价提供了坚实的基本面支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-10/doc-inhmixkc8278068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NUGT","UCO","BZmain","159934","QMmain","159831","SCO","DUG","CLmain","GLD","DWT","BK4588","DUST","XME","UGL","GDXJ","GCmain","BK4585","GLDM","SGUmain","QOmain","GDX","MGCmain","MCLmain","BK4504","518880","1OZmain","DDG","BK4570","BK4535","GLL","IAU","PALL","SGOL","SGCmain","USO"],"gpt_icon":0},{"id":"2610981615","title":"光大期货0210热点追踪：地缘因素反复，原油带动上游品种同步走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610981615","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610981615?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 14:32","pubTimestamp":1770705120,"startTime":"0","endTime":"0","summary":" 美伊地缘事件不确定仍存，油价重心继续上移，2月10日，SC2604合约盘中涨幅超过1%，原油带动上游油品相关品种同步走高。短期重点关注地缘局势变化，另外每周二三公布的API、EIA库存数据或影响原油短线走势，因前期寒潮天气影响，上周库存大幅下调，如果商业原油与库欣库存持续下降，油价支撑将强化。当前美伊地缘因素反复，欧盟制裁对准第三国，对供应端造成的不确定影响仍在，油价短期仍将反复震荡运行。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-02-10/doc-inhmihnm8490054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BZmain","CLmain","SCO","BK4585","DDG","MCLmain","UCO","BK4570","DUG","QMmain","DWT","USO","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":-0.005112},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.001992},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001954}]}}