美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国原油ETF

136.69

-2.8000-2.01%

盘后：136.65-0.0401-0.03%19:59 EDT

成交量：903.63万

成交额：12.27亿

市值：23.27亿

市盈率：10.96

高：137.81

开：137.72

低：133.53

收：139.49

52周最高：154.08

52周最低：65.99

股本：1,702.36万

流通股本：1,702.36万

量比：1.18

换手率：53.08%

股息：- -

股息率：- -

每股收益(TTM):12.47

每股收益(LYR):12.47

净资产收益率：48.54%

总资产收益率：28.91%

市净率：0.88

市盈率(LYR):10.96

数据加载中...

总览公司新闻公告

概念

地缘局势概念股-0.01%

ETF&股票定投概念+0.04%

资金流向

资金流入：

资金流出：

新闻

纽约原油暗盘跌破87美元，日内跌超2.7%。

纽约原油暗盘跌破88美元，日内跌超3.2%。

沙特原油出口仅剩一条关键通道分析师预警红海危机风险

环球市场播报

沙特原油出口仅剩一条关键通道能源市场高度依赖苏伊士运河

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美国原油ETF","latestPrice":136.69,"timestamp":1784923200000,"preClose":139.49,"halted":0,"volume":9036283,"hourTrading":{"tag":"盘后","latestPrice":136.6499,"preClose":136.69,"latestTime":"19:59 EDT","volume":352988,"amount":48501493.91626,"timestamp":1784937598800,"change":-0.0401,"changeRate":-0.000293,"amplitude":0.011647},"delay":0,"changeRate":-0.020073123521399464,"floatShares":17023603,"shares":17023603,"eps":12.471878,"marketStatus":"休市中","change":-2.8,"latestTime":"07-24 16:00:00 EDT","open":137.72,"high":137.81,"low":133.53,"amount":1226967469.91656,"amplitude":0.030683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":139.49,"sharesOutstanding":14123603,"nav":135.964,"aum":2314603841.26,"bidAskSpread":0.00024,"preHourTrading":{"tag":"盘前","latestPrice":137.69,"preClose":139.49,"latestTime":"09:29 EDT","volume":386466,"amount":52796681.58263999,"timestamp":1784899799999,"change":-1.8,"changeRate":-0.012904,"amplitude":0.033264},"postHourTrading":{"tag":"盘后","latestPrice":136.6499,"preClose":136.69,"latestTime":"19:59 EDT","volume":352988,"amount":48501493.91626,"timestamp":1784937598800,"change":-0.0401,"changeRate":-0.000293,"amplitude":0.011647},"volumeRatio":1.1836906423131162,"optionData":{"bulkOrders":[{"symbol":"USO","call":false,"expireDate":1785902400000,"strike":"125.0","timestamp":1784918055015,"price":2.14,"volume":3402,"amount":728028,"type":"-"},{"symbol":"USO","call":true,"expireDate":1785902400000,"strike":"150.0","timestamp":1784918055015,"price":2.65,"volume":3402,"amount":901530,"type":"-"}]},"impliedVol":0.6798,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":17023603,"roa":"28.91%","roe":"48.54%","lyrEps":12.471878,"volumeRatio":1.1836906423131162,"shares":17023603,"dividePrice":0,"high":137.81,"amplitude":0.030683,"preClose":139.49,"low":133.53,"week52Low":65.985,"pbRate":"0.88","psRate":"2.62","week52High":154.08,"institutionHeld":3.946,"latestPrice":136.69,"eps":12.471878,"divideRate":0,"volume":9036283,"delay":0,"ttmEps":12.471878,"open":137.72,"prevYearClose":69.16,"prevWeekClose":123.96,"prevMonthClose":106.44,"prevQuarterClose":106.44,"fiveDayClose":123.96,"twentyDayClose":109.31,"sixtyDayClose":139.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654068339","title":"纽约原油暗盘跌破87美元，日内跌超2.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654068339","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654068339?lang=zh_cn&edition=fundamental","pubTime":"2026-07-26 12:05","pubTimestamp":1785038758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILU","OIH","FLBR","DIG","UUP","USOI","DBC","XOP","IXC","BNO","BK4570","XES","USO","UCO","USL","PXE","SCO","IEO","OILK","UGA","FAAR","USE","ERX","FTXN","DRLL","VDE","WTIU","GUSH","DBE","DUG","DBO","OILT","PXJ","FBZ","BK4585","UDN","DRIP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654050125","title":"纽约原油暗盘跌破88美元，日内跌超3.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654050125","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654050125?lang=zh_cn&edition=fundamental","pubTime":"2026-07-26 10:06","pubTimestamp":1785031606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILU","BK4585","USO","FLBR","GUSH","BK4570","DBO","DIG","PXE","DRLL","USOI","SCO","ERX","BK4588","DUG","FTXN","DBE","UDN","UGA","VDE","IXC","WTIU","XOP","OIH","UUP","IEO","USE","XES","OILT","PXJ","DRIP","USL","OILK","FBZ","BNO","DBC","FAAR","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654105017","title":"沙特原油出口仅剩一条关键通道 分析师预警红海危机风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2654105017","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654105017?lang=zh_cn&edition=fundamental","pubTime":"2026-07-26 10:04","pubTimestamp":1785031440,"startTime":"0","endTime":"0","summary":"自美伊战争爆发以来，沙特将原油出口重心转移至本国红海沿岸港口，以此绕开霍尔木兹海峡，经由曼德海峡向亚洲客户运油。但眼下胡塞武装持续发动袭击，近几日多艘沙特油轮遇袭，这条替代航线随时可能被切断。沙特被迫将更多原油改道，走航程更长、成本更高、运输流程更复杂的埃及苏伊士运河，甚至绕行非洲南端。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-26/doc-inikawym3810866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBE","XES","PXE","BZmain","USO","OILT","UGA","WTIU","IXC","VDE","IEO","FTXN","BK4585","DRIP","XOP","DBO","BNO","OILU","USE","SCO","DWT","DUG","DBC","QMmain","DDG","BK4570","FBZ","UCO","DRLL","BK4588","GUSH","CLmain","FLBR","PXJ","USL","MCLmain","FAAR","DIG","OILK","ERX","OIH","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654705094","title":"沙特原油出口仅剩一条关键通道 能源市场高度依赖苏伊士运河","url":"https://stock-news.laohu8.com/highlight/detail?id=2654705094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654705094?lang=zh_cn&edition=fundamental","pubTime":"2026-07-26 09:53","pubTimestamp":1785030839,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XES","BK4585","XOP","USL","IEO","USE","UCO","ERX","GUSH","OILT","DBC","PXJ","SCO","WTIU","DUG","UGA","FTXN","VDE","OIH","BK4588","DBE","BNO","DRLL","DIG","FBZ","PXE","FLBR","OILU","FAAR","BK4570","USOI","DBO","IXC","DRIP","OILK","USO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":145,"pageCount":1,"totalSize":577,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.000104},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000381},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000401}]}}