美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国原油ETF

166.23

-3.3000-1.95%

盘后：165.65-0.5800-0.35%18:16 EDT

成交量：557.69万

成交额：9.27亿

市值：18.32亿

市盈率：13.33

高：168.68

开：166.16

低：164.14

收：169.53

52周最高：169.96

52周最低：65.99

股本：1,102.36万

流通股本：1,102.36万

量比：0.99

换手率：50.59%

股息：- -

股息率：- -

每股收益(TTM):12.47

每股收益(LYR):12.47

净资产收益率：40.67%

总资产收益率：23.41%

市净率：1.04

市盈率(LYR):13.33

数据加载中...

总览公司新闻资讯公告

概念

地缘局势概念股+0.38%

ETF&股票定投概念+0.54%

资金流向

资金流入：

资金流出：

新闻资讯

WTI原油突破102美元/桶，日内跌0.47%。

原油：油价回落多国官员赴德黑兰推动重启谈判

环球市场播报

原油期权释放中东供应风险上升信号

WTI原油突破103美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/USO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美国原油ETF","latestPrice":166.23,"timestamp":1793044800000,"preClose":169.53,"halted":0,"volume":5576880,"hourTrading":{"tag":"盘后","latestPrice":165.65,"preClose":166.23,"latestTime":"18:16 EDT","volume":24411,"amount":4049681.15325,"timestamp":1793052971422,"change":-0.58,"changeRate":-0.003489,"amplitude":0.005406},"delay":0,"changeRate":-0.019465581313042008,"floatShares":11023603,"shares":11023603,"eps":12.471878,"marketStatus":"盘后交易","change":-3.3,"latestTime":"10-26 18:17:03 EDT","open":166.16,"high":168.68,"low":164.1399,"amount":926543623.9632,"amplitude":0.026781,"askPrice":165.99,"askSize":600,"bidPrice":165.61,"bidSize":1,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1793059200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":169.53,"sharesOutstanding":14123603,"nav":168.889,"aum":1861765678.76,"bidAskSpread":0.000218,"preHourTrading":{"tag":"盘前","latestPrice":166.11,"preClose":169.53,"latestTime":"09:29 EDT","volume":164396,"amount":27217010.497519996,"timestamp":1793021399999,"change":-3.42,"changeRate":-0.020173,"amplitude":0.014865},"postHourTrading":{"tag":"盘后","latestPrice":165.65,"preClose":166.23,"latestTime":"18:16 EDT","volume":24411,"amount":4049681.15325,"timestamp":1793052971422,"change":-0.58,"changeRate":-0.003489,"amplitude":0.005406},"volumeRatio":0.987279,"impliedVol":0.5872,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":11023603,"roa":"23.41%","roe":"40.67%","lyrEps":12.471878,"volumeRatio":0.987279,"shares":11023603,"dividePrice":0,"high":168.68,"amplitude":0.026781,"preClose":169.53,"low":164.1399,"week52Low":65.985,"pbRate":"1.04","psRate":"3.07","week52High":169.96,"institutionHeld":3.946,"latestPrice":166.23,"committee":-0.996672,"eps":12.471878,"divideRate":0,"volume":5576880,"delay":0,"ttmEps":12.471878,"open":166.16,"prevYearClose":69.16,"prevWeekClose":169.53,"prevMonthClose":145.66,"prevQuarterClose":145.66,"fiveDayClose":160.81,"twentyDayClose":150.01,"sixtyDayClose":129.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2678211258","title":"WTI原油突破102美元/桶，日内跌0.47%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2678211258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678211258?lang=zh_cn&edition=fundamental","pubTime":"2026-10-27 06:00","pubTimestamp":1793052003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCO","GSG","BK4585","USOY","BK4588","PDBC","DBO","DUG","OIL","USO","UCO","UUP","BK4570","UDN","OILD","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678114314","title":"原油：油价回落 多国官员赴德黑兰推动重启谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2678114314","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678114314?lang=zh_cn&edition=fundamental","pubTime":"2026-10-27 05:09","pubTimestamp":1793048940,"startTime":"0","endTime":"0","summary":"布伦特原油周一从六个月高点回落，多国高级官员赴德黑兰推动重启安全谈判，市场对中东局势进一步升级的担忧有所缓解。伊朗半官方的媒体报道称，伊朗、沙特、土耳其和巴基斯坦官员周一在德黑兰举行会议，与会各方同意继续磋商。伊朗总统佩泽希齐扬表示，伊朗支持各方达成有助于加强地区团结的谅解，并重申无意寻求核武器。不过他警告称，如果伊朗重新袭击地区基础设施，未来几个月油价均值可能升至每桶120美元左右。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-27/doc-iniwrecf1665800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BWET","IXC","DRIP","DIG","VDE","DBO","USL","USOI","GUSH","BZmain","USE","UGA","XOP","OILT","TPOR","BK4570","OILU","MCLmain","DBC","DRLL","FAAR","OIH","UAE","UCO","DUG","PXE","DWT","SPXT","ERX","QMmain","SDOG","PEJ","WTIU","FLBR","XES","CLmain","DBE","IEO","USO","WEEI","BK4588","FTXN","XLEX","FBZ","OILK","VOOV","SCO","DDG","PXJ","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678113824","title":"原油期权释放中东供应风险上升信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2678113824","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678113824?lang=zh_cn&edition=fundamental","pubTime":"2026-10-27 02:06","pubTimestamp":1793037995,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","PXE","PXJ","USL","USOI","DBE","DIG","IEO","OILT","FTXN","DRIP","BK4585","USE","FBZ","UGA","OIH","DBC","UCO","USO","XES","DBO","BK4570","ERX","XOP","GUSH","BNO","OILU","DRLL","FAAR","VDE","WTIU","OILK","BK4588","IXC","FLBR","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678908811","title":"WTI原油突破103美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2678908811","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678908811?lang=zh_cn&edition=fundamental","pubTime":"2026-10-27 00:30","pubTimestamp":1793032250,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SCO","UDN","BK4588","OILD","USO","FENY","PDBC","UUP","USOY","BK4585","DUG","DBO","GSG","BK4570","OIL","UCO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":104,"pageCount":1,"totalSize":414,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.003795},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005362},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005365}]}}