美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国原油ETF

76.99

+0.30000.39%

盘后：77.080.0900+0.12%19:58 EST

成交量：666.15万

成交额：5.15亿

市值：11.03亿

市盈率：6.17

高：77.99

开：76.24

低：76.17

收：76.69

52周最高：83.57

52周最低：60.67

股本：1,432.36万

流通股本：1,432.36万

量比：0.61

换手率：46.51%

股息：- -

股息率：- -

每股收益(TTM):12.47

每股收益(LYR):12.47

净资产收益率：7.82%

总资产收益率：4.69%

市净率：1.25

市盈率(LYR):6.17

数据加载中...

总览公司新闻资讯公告

概念

地缘局势概念股+2.47%

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

“油进金退”--对冲基金的新“选择”

华尔街见闻

原油：油价下跌伊朗确认将与美国谈判

环球市场播报

大宗商品综述：油价回落铜价延续跌势白银重挫

环球市场播报

贺博生:黄金原油今日行情价格涨跌趋势分析及最新多空操作建议指导

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美国原油ETF","latestPrice":76.99,"timestamp":1770411600000,"preClose":76.69,"halted":0,"volume":6661468,"hourTrading":{"tag":"盘后","latestPrice":77.08,"preClose":76.99,"latestTime":"19:58 EST","volume":120052,"amount":9241448.0649,"timestamp":1770425904683,"change":0.09,"changeRate":0.001169,"amplitude":0.003767},"delay":0,"changeRate":0.003911852914330384,"floatShares":14323603,"shares":14323603,"eps":12.471878,"marketStatus":"休市中","change":0.3,"latestTime":"02-06 16:00:00 EST","open":76.24,"high":77.99,"low":76.17,"amount":514699897.12644804,"amplitude":0.023732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.69,"sharesOutstanding":14323603,"nav":76.652,"aum":1097937847.19,"bidAskSpread":0.00015,"preHourTrading":{"tag":"盘前","latestPrice":76.28,"preClose":76.69,"latestTime":"09:29 EST","volume":172534,"amount":13274662.4396,"timestamp":1770388199999,"change":-0.41,"changeRate":-0.005346,"amplitude":0.03638},"postHourTrading":{"tag":"盘后","latestPrice":77.08,"preClose":76.99,"latestTime":"19:58 EST","volume":120052,"amount":9241448.0649,"timestamp":1770425904683,"change":0.09,"changeRate":0.001169,"amplitude":0.003767},"volumeRatio":0.610892,"optionData":{"bulkOrders":[{"symbol":"USO","call":false,"expireDate":1770786000000,"strike":"78.0","timestamp":1770401978925,"price":1.81,"volume":1667,"amount":301727,"type":"+"},{"symbol":"USO","call":false,"expireDate":1770354000000,"strike":"79.0","timestamp":1770401978925,"price":1.25,"volume":1667,"amount":208375,"type":"-"}]},"impliedVol":0.5318,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":14323603,"roa":"4.69%","roe":"7.82%","lyrEps":12.471878,"volumeRatio":0.610892,"shares":14323603,"dividePrice":0,"high":77.99,"amplitude":0.023732,"preClose":76.69,"low":76.17,"week52Low":60.67,"pbRate":"1.25","psRate":"11.49","week52High":83.57,"institutionHeld":3.946,"latestPrice":76.99,"eps":12.471878,"divideRate":0,"volume":6661468,"delay":0,"ttmEps":12.471878,"open":76.24,"prevYearClose":69.16,"prevWeekClose":79.52,"prevMonthClose":79.52,"prevQuarterClose":69.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609954823","title":"“油进金退”--对冲基金的新“选择”","url":"https://stock-news.laohu8.com/highlight/detail?id=2609954823","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609954823?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 09:41","pubTimestamp":1770428500,"startTime":"0","endTime":"0","summary":"美国与伊朗之间持续的紧张局势促使投资者连续四周增加原油多头押注，截至2月3日的一周内布伦特原油净多头头寸增加31,332手至278,249手，增至近10个月高位。与此同时，黄金净多头头寸削减23%至93,438份合约，这是自去年10月以来的最低水平。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765207","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765207","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGUmain","MCLmain","SGCmain","CLmain","USO","SGOL","1OZmain","159934","UCO","XME","PALL","BK4570","DDG","518880","SCO","QMmain","BK4504","MGCmain","BZmain","GDXJ","DWT","QOmain","DUG","GCmain","DUST","BK4588","BK4585","NUGT","GLD","BK4535"],"gpt_icon":1},{"id":"2609587888","title":"原油：油价下跌 伊朗确认将与美国谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2609587888","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609587888?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 05:32","pubTimestamp":1770327120,"startTime":"0","endTime":"0","summary":"原油三天来首次下跌，伊朗确认将与美国谈判的消息缓解了立即爆发军事冲突并导致供应受阻的风险。　　伊朗外长阿巴斯·阿拉格齐在社交媒体发文确认美伊会谈将于周五在阿曼举行。　　在美国私营部门就业数据重新引发对经济放缓以及石油需求可能减弱的担忧后，原油期货跌幅进一步扩大。　　在沙特将面向亚洲买家的主要原油品种售价下调至数年来最低水平后，原油收复部分跌幅。　　4月布伦特原油下跌2.8%，至每桶67.55美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-06/doc-inhkvkwv2436620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","DUG","MCLmain","UCO","DDG","USO","CLmain","QMmain","SCO","BK4570","DWT","BK4585","BZmain"],"gpt_icon":1},{"id":"2609582006","title":"大宗商品综述：油价回落 铜价延续跌势 白银重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2609582006","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609582006?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 05:24","pubTimestamp":1770326640,"startTime":"0","endTime":"0","summary":"原油下跌，美伊谈判前景缓解对供应可能受阻的担忧。白银价格重挫，在遭遇历史性暴跌之后银价还在寻底之中，黄金价格也下跌。　　原油三天来首次下跌，伊朗确认将与美国谈判的消息缓解了立即爆发军事冲突并导致供应受阻的风险。　　在美国私营部门就业数据重新引发对经济放缓以及石油需求可能减弱的担忧后，原油期货跌幅进一步扩大。　　在沙特将面向亚洲买家的主要原油品种售价下调至数年来最低水平后，原油收复部分跌幅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-06/doc-inhkvkwv2435402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","CPER","BK4535","BK4585","BK4588","PAAS","USO","XAGUSD.FOREX","000819","SLV","BK4547"],"gpt_icon":1},{"id":"2609340257","title":"贺博生:黄金原油今日行情价格涨跌趋势分析及最新多空操作建议指导","url":"https://stock-news.laohu8.com/highlight/detail?id=2609340257","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609340257?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 14:04","pubTimestamp":1770271440,"startTime":"0","endTime":"0","summary":"此次回调主要受美元指数走强至一周高位附近以及投资者在近期创纪录涨势后选择获利了结的双重影响。地缘政治层面，尽管当日有包括美伊即将举行会谈、各大国领导人通话等一系列重要外交互动，但这些事件并未为金价提供持续的避险支撑，表明市场正在重新评估地缘风险溢价。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-05/doc-inhktwvh2216009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGCmain","BK4504","DUG","MCLmain","BK4570","QOmain","DDG","BZmain","518880","UCO","1OZmain","DWT","GCmain","USO","CLmain","QMmain","159934","DUST","IAU","SCO","GLD","MGCmain","159831","SGUmain","BK4585","BK4535","BK4588"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.02471},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}